Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OFRM 16.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.10 | 15.70 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.60 | 13.30 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | - | - | 7.10 | 10.80 | $7.50 | 0.00 | 0.75 | 251% | -0.06 | 0 | 0 |
| 4 | 1 | 0.92 | 162% | 5.30 | 8.30 | $10.00 | 0.00 | 1.50 | 179% | -0.09 | 50 | 462 |
| 9 | 40 | 0.85 | 118% | 3.40 | 5.50 | $12.50 | 0.00 | 0.25 | 90% | -0.10 | 22 | 1,011 |
| 125 | 18 | 0.82 | 43% | 0.80 | 2.60 | $15.00 | 0.00 | 1.05 | 68% | -0.27 | 4 | 265 |
| 226 | 6 | 0.39 | 62% | 0.60 | 0.75 | $17.50 | 1.30 | 2.45 | 74% | -0.58 | 1 | 135 |
| 67 | 3 | 0.19 | 74% | 0.00 | 0.50 | $20.00 | 2.90 | 4.30 | 53% | -0.92 | 3 | 12 |
| 59 | 49 | 0.18 | 113% | 0.00 | 1.00 | $22.50 | 5.10 | 6.80 | - | - | 1 | 26 |
| 565 | 1 | 0.11 | 114% | 0.00 | 0.75 | $25.00 | 8.40 | 9.00 | 112% | -0.91 | 1 | 5 |
| 8 | 2 | 0.15 | 181% | 0.00 | 0.75 | $30.00 | 12.00 | 15.50 | 154% | -0.91 | 0 | 0 |
| 8 | 3 | 0.24 | 271% | 0.00 | 0.75 | $35.00 | 17.00 | 20.60 | 189% | -0.91 | 2 | 0 |