Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OFIX 8.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.30 | 8.30 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 4.30 | $5.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.90 | 1.85 | $7.50 | 0.00 | 0.75 | 94% | -0.20 | 5 | 5 |
| 0 | 0 | 0.49 | 169% | 0.00 | 0.75 | $10.00 | 1.05 | 3.60 | 178% | -0.50 | 3 | 7 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.50 | 3.30 | 5.70 | 210% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 5.70 | 8.20 | 252% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 8.20 | 10.70 | 285% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 10.20 | 13.20 | 285% | -0.76 | 0 | 0 |