Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OFG 52.24
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 149% | 20.50 | 25.00 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 113% | 15.50 | 20.00 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 82% | 10.50 | 15.00 | $40.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 61% | 6.20 | 9.80 | $45.00 | 0.00 | 3.90 | 51% | -0.12 | 0 | 0 |
| 0 | 0 | 0.74 | 27% | 1.70 | 4.00 | $50.00 | 0.00 | 4.80 | 28% | -0.26 | 1 | 2 |
| 4 | 1 | 0.41 | 65% | 0.00 | 3.40 | $55.00 | 0.70 | 4.90 | 13% | -0.93 | 0 | 0 |
| 0 | 0 | 0.14 | 46% | 0.00 | 4.80 | $60.00 | 5.50 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $65.00 | 10.50 | 14.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $70.00 | 15.60 | 19.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $75.00 | 20.90 | 24.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $80.00 | 25.50 | 30.10 | 77% | -0.98 | 0 | 0 |