Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OEC 5.92
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 1 | - | - | 2.60 | 3.80 | $2.50 | 0.00 | 2.60 | - | - | 2 | 2 |
| 10 | 10 | 0.90 | 55% | 0.80 | 1.15 | $5.00 | 0.10 | 0.20 | 84% | -0.19 | 1 | 63 |
| 2,699 | 2 | 0.18 | 88% | 0.00 | 0.75 | $7.50 | 1.45 | 2.20 | 117% | -0.73 | 10 | 44 |
| 1,514 | 3 | 0.09 | 133% | 0.00 | 0.10 | $10.00 | 3.70 | 4.90 | 181% | -0.81 | 4 | 1 |
| 2 | 2 | 0.22 | 259% | 0.00 | 2.60 | $12.50 | 6.10 | 7.40 | 211% | -0.86 | 0 | 0 |
| 5 | 5 | 0.11 | 232% | 0.00 | 2.60 | $15.00 | 8.60 | 9.90 | 247% | -0.87 | 0 | 0 |