Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ODDS 24.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 109% | 8.60 | 11.10 | $15.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 81% | 7.60 | 10.00 | $16.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 70% | 6.60 | 9.00 | $17.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 60% | 5.60 | 8.00 | $18.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 50% | 4.60 | 7.00 | $19.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 5 | 5 | 0.98 | 41% | 3.60 | 6.00 | $20.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 37% | 2.75 | 4.90 | $21.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 28% | 1.75 | 3.90 | $22.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 24% | 0.80 | 2.95 | $23.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 23% | 0.00 | 2.05 | $24.00 | 0.00 | 1.20 | 72% | -0.40 | 0 | 0 |
| 0 | 0 | 0.49 | 39% | 0.00 | 1.45 | $25.00 | 0.00 | 1.60 | 52% | -0.50 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $26.00 | 0.25 | 2.30 | 14% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $27.00 | 1.15 | 3.40 | 22% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $28.00 | 2.15 | 4.40 | 29% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $29.00 | 3.10 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $30.00 | 4.00 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $31.00 | 5.00 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $32.00 | 6.00 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $33.00 | 7.00 | 9.40 | - | - | 0 | 0 |