Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OCUL 9.99
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 1.00 | 368% | 7.00 | 11.00 | $1.00 | 0.00 | 0.05 | - | - | 2 | 4 |
| 0 | 0 | 1.00 | 245% | 6.00 | 10.00 | $2.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 8.70 | $3.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.00 | 8.00 | $4.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 212% | 3.80 | 6.60 | $5.00 | 0.00 | 0.35 | 271% | -0.09 | 0 | 0 |
| 12 | 4 | 0.92 | 166% | 2.80 | 5.60 | $6.00 | 0.00 | 0.35 | 214% | -0.12 | 2 | 1 |
| 0 | 0 | 0.98 | 72% | 1.85 | 4.20 | $7.00 | 0.00 | 0.55 | 185% | -0.16 | 1 | 20 |
| 2 | 1 | 0.81 | 124% | 1.05 | 3.80 | $8.00 | 0.00 | 0.15 | 67% | -0.09 | 7 | 22 |
| 552 | 15 | 0.76 | 68% | 0.90 | 1.70 | $9.00 | 0.00 | 0.40 | 69% | -0.25 | 2 | 291 |
| 371 | 488 | 0.53 | 40% | 0.00 | 0.80 | $10.00 | 0.15 | 1.00 | 56% | -0.47 | 27 | 195 |
| 719 | 132 | 0.29 | 57% | 0.20 | 0.30 | $11.00 | 0.70 | 1.75 | 55% | -0.72 | 1 | 2,591 |
| 2,125 | 168 | 0.15 | 64% | 0.00 | 0.20 | $12.00 | 1.60 | 2.60 | 61% | -0.86 | 1 | 2 |
| 917 | 24 | 0.13 | 80% | 0.00 | 0.15 | $13.00 | 1.80 | 4.00 | - | - | 0 | 0 |
| 300 | 4 | 0.18 | 121% | 0.00 | 0.10 | $14.00 | 2.50 | 5.30 | - | - | 0 | 0 |
| 60 | 9 | 0.38 | 248% | 0.00 | 0.30 | $15.00 | 3.50 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 230% | 0.00 | 0.50 | $16.00 | 5.20 | 7.10 | 130% | -0.89 | 0 | 0 |
| 20 | 20 | 0.19 | 186% | 0.00 | 1.00 | $17.00 | 6.30 | 8.80 | 203% | -0.77 | 0 | 0 |
| 22 | 8 | 0.20 | 205% | 0.00 | 0.30 | $18.00 | 7.20 | 9.80 | 210% | -0.79 | 0 | 0 |
| 34 | 1 | 0.17 | 203% | 0.00 | 2.15 | $19.00 | 8.30 | 10.80 | 229% | -0.78 | 0 | 0 |
| 32 | 1 | 0.16 | 208% | 0.00 | 0.95 | $20.00 | 8.30 | 11.80 | 145% | -0.96 | 0 | 0 |