Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OCFC 17.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 608% | 14.40 | 16.60 | $2.50 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 414% | 11.90 | 14.30 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 283% | 9.70 | 11.40 | $7.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 171% | 6.80 | 8.90 | $10.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 122% | 4.70 | 6.10 | $12.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 46% | 1.40 | 3.90 | $15.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 3 | 0.53 | 39% | 0.25 | 1.25 | $17.50 | 0.00 | 3.50 | 28% | -0.47 | 0 | 0 |
| 1 | 1 | 0.18 | 51% | 0.00 | 0.45 | $20.00 | 0.40 | 4.90 | 51% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 3.90 | 7.40 | 117% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 6.20 | 9.90 | 135% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 10.70 | 14.40 | 120% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 15.70 | 19.50 | 156% | -0.93 | 0 | 0 |