Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OC 121.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 77% | 30.00 | 34.00 | $90.00 | 0.00 | 15.00 | 72% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 65% | 25.20 | 28.80 | $95.00 | 0.00 | 0.95 | 65% | -0.06 | 7 | 6 |
| 1 | 1 | 0.90 | 62% | 20.60 | 24.30 | $100.00 | 0.00 | 1.15 | 52% | -0.06 | 5 | 5 |
| 0 | 0 | 0.87 | 53% | 15.60 | 19.60 | $105.00 | 0.00 | 2.90 | 40% | -0.07 | 3 | 3 |
| 0 | 0 | 0.80 | 50% | 11.40 | 15.30 | $110.00 | 0.70 | 1.20 | 38% | -0.15 | 2 | 6 |
| 1 | 1 | 0.69 | 46% | 7.60 | 11.40 | $115.00 | 0.50 | 2.35 | 31% | -0.24 | 3 | 50 |
| 1 | 1 | 0.56 | 43% | 4.40 | 8.00 | $120.00 | 3.10 | 4.20 | 34% | -0.43 | 2 | 28 |
| 3 | 2 | 0.42 | 44% | 2.30 | 5.90 | $125.00 | 4.70 | 8.70 | 37% | -0.60 | 2 | 54 |
| 18 | 10 | 0.30 | 44% | 2.05 | 3.00 | $130.00 | 8.20 | 12.10 | 36% | -0.75 | 3 | 64 |
| 52 | 15 | 0.21 | 46% | 0.20 | 3.10 | $135.00 | 12.30 | 16.00 | 33% | -0.88 | 5 | 19 |
| 131 | 6 | 0.11 | 43% | 0.00 | 1.30 | $140.00 | 16.80 | 20.50 | 29% | -0.97 | 9 | 36 |
| 1,286 | 4 | 0.07 | 45% | 0.10 | 0.75 | $145.00 | 21.50 | 25.30 | - | - | 3 | 16 |
| 67 | 10 | 0.05 | 47% | 0.00 | 0.50 | $150.00 | 26.40 | 30.00 | - | - | 1 | 9 |
| 21 | 3 | 0.06 | 56% | 0.00 | 1.40 | $155.00 | 31.60 | 35.30 | - | - | 53 | 0 |
| 22 | 3 | 0.05 | 62% | 0.00 | 1.35 | $160.00 | 36.40 | 40.50 | - | - | 32 | 0 |
| 775 | 1 | 0.05 | 68% | 0.00 | 1.35 | $165.00 | 41.20 | 45.30 | - | - | 25 | 0 |
| 21 | 8 | 0.05 | 74% | 0.00 | 1.15 | $170.00 | 46.40 | 50.50 | - | - | 14 | 0 |
| 12 | 13 | 0.04 | 78% | 0.00 | 1.35 | $175.00 | 51.40 | 55.50 | - | - | 0 | 0 |
| 48 | 46 | 0.05 | 84% | 0.00 | 1.15 | $180.00 | 56.20 | 60.30 | - | - | 0 | 0 |
| 13 | 1 | 0.04 | 88% | 0.00 | 15.00 | $185.00 | 61.40 | 65.50 | - | - | 0 | 0 |
| 12 | 10 | 0.04 | 92% | 0.00 | 15.00 | $190.00 | 66.20 | 70.30 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 100% | 0.00 | 15.00 | $195.00 | 71.40 | 75.50 | - | - | 0 | 0 |
| 3 | 1 | 0.04 | 100% | 0.00 | 1.35 | $200.00 | 76.40 | 80.50 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 107% | 0.00 | 1.15 | $210.00 | 86.40 | 90.50 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 114% | 0.00 | 1.15 | $220.00 | 96.40 | 100.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 128% | 0.00 | 1.55 | $230.00 | 106.40 | 110.50 | - | - | 0 | 0 |