Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OBOR 27.97
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 44% | 2.65 | 5.60 | $24.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 35% | 1.65 | 4.60 | $25.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 30% | 0.70 | 3.70 | $26.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 39% | 0.00 | 2.70 | $27.00 | 0.00 | 1.50 | 64% | -0.38 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.85 | $28.00 | 0.00 | 1.80 | 48% | -0.47 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $29.00 | 0.00 | 2.50 | 26% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $30.00 | 0.60 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $31.00 | 1.50 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $32.00 | 2.50 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $33.00 | 3.50 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $34.00 | 4.50 | 7.40 | - | - | 0 | 0 |