Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OBK 53.64
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 240% | 29.90 | 34.00 | $22.50 | 0.00 | 1.15 | 207% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 214% | 27.40 | 31.50 | $25.00 | 0.00 | 4.80 | 185% | -0.03 | 0 | 0 |
| 0 | 0 | 0.94 | 169% | 22.40 | 26.50 | $30.00 | 0.00 | 0.75 | 147% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 122% | 17.00 | 21.50 | $35.00 | 0.00 | 4.80 | 114% | -0.05 | 0 | 0 |
| 1 | 1 | 0.91 | 92% | 12.10 | 16.50 | $40.00 | 0.00 | 4.80 | 84% | -0.07 | 0 | 0 |
| 9 | 1 | 0.93 | 49% | 7.00 | 10.90 | $45.00 | 0.00 | 4.80 | 61% | -0.12 | 0 | 0 |
| 1 | 1 | 0.77 | 40% | 2.55 | 6.50 | $50.00 | 0.00 | 4.80 | 33% | -0.19 | 1 | 2 |
| 12 | 2 | 0.40 | 30% | 0.00 | 3.00 | $55.00 | 0.45 | 4.90 | 35% | -0.59 | 1 | 12 |
| 3 | 2 | 0.16 | 41% | 0.00 | 4.80 | $60.00 | 4.00 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $65.00 | 9.00 | 13.50 | - | - | 0 | 0 |