Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OBDC 11.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | - | - | 7.50 | 9.50 | $2.50 | 0.00 | 1.05 | - | - | 5 | 5 |
| 0 | 1 | 0.97 | 204% | 4.90 | 7.60 | $5.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 11 | 9 | 0.94 | 113% | 2.40 | 5.10 | $7.50 | 0.00 | 2.15 | 126% | -0.09 | 2 | 82 |
| 560 | 10 | 0.83 | 48% | 0.00 | 1.60 | $10.00 | 0.00 | 1.10 | 37% | -0.13 | 8 | 1,757 |
| 1,379 | 1 | 0.18 | 46% | 0.00 | 0.05 | $12.50 | 0.25 | 2.50 | 1% | -0.99 | 1 | 1,113 |
| 156 | 2 | 0.08 | 77% | 0.00 | 1.10 | $15.00 | 2.75 | 4.40 | - | - | 1 | 1 |
| 100 | 100 | - | - | 0.00 | 1.05 | $17.50 | 5.20 | 8.50 | 167% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $20.00 | 7.70 | 11.20 | 210% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $22.50 | 10.20 | 13.70 | 235% | -0.79 | 0 | 0 |