OACP Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OACP 22.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 70% | 6.80 | 9.50 | $14.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 60% | 5.80 | 8.50 | $15.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 50% | 4.80 | 7.50 | $16.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 41% | 3.80 | 6.50 | $17.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 45% | 2.85 | 5.50 | $18.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 34% | 1.85 | 4.50 | $19.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 25% | 0.85 | 3.50 | $20.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 35% | 0.00 | 2.45 | $21.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $22.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $23.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $24.00 | 0.60 | 3.20 | 22% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $25.00 | 1.60 | 4.20 | 30% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $26.00 | 2.60 | 10.00 | 166% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $27.00 | 3.60 | 6.20 | 44% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $28.00 | 4.60 | 7.20 | 51% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $29.00 | 5.60 | 8.20 | 58% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $30.00 | 6.60 | 9.20 | 64% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $31.00 | 7.60 | 10.20 | 70% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $32.00 | 8.60 | 11.20 | 75% | -0.96 | 0 | 0 |