Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OABI 4.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 13 | 1 | 0.94 | 176% | 0.85 | 3.40 | $2.50 | 0.00 | 0.75 | 340% | -0.13 | 51 | 166 |
| 1,134 | 30 | 0.42 | 104% | 0.20 | 0.45 | $5.00 | 0.40 | 1.15 | 106% | -0.58 | 1 | 105 |
| 81 | 2 | 0.40 | 298% | 0.00 | 0.10 | $7.50 | 2.30 | 4.30 | 221% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $10.00 | 4.20 | 6.80 | 180% | -0.93 | 0 | 0 |