Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NXE 9.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 10 | 0.99 | 333% | 7.50 | 8.20 | $2.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 9 | 1 | - | - | 6.40 | 7.10 | $3.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 189% | 5.40 | 6.30 | $4.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 144% | 4.40 | 5.30 | $5.00 | 0.00 | 0.10 | 177% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 4.20 | $6.00 | 0.00 | 0.10 | 157% | -0.08 | 5 | 7 |
| 1 | 1 | 0.95 | 88% | 2.65 | 3.10 | $7.00 | 0.00 | 0.15 | 100% | -0.08 | 2 | 93 |
| 139 | 1 | 0.99 | 36% | 1.60 | 2.05 | $8.00 | 0.00 | 0.10 | 63% | -0.09 | 43 | 2,079 |
| 246 | 19 | 0.74 | 58% | 0.95 | 1.20 | $9.00 | 0.20 | 0.25 | 55% | -0.25 | 360 | 951 |
| 979 | 779 | 0.49 | 58% | 0.45 | 0.60 | $10.00 | 0.50 | 0.70 | 49% | -0.53 | 85 | 2,763 |
| 2,489 | 472 | 0.26 | 60% | 0.20 | 0.25 | $11.00 | 1.20 | 1.50 | 53% | -0.78 | 26 | 436 |
| 1,307 | 76 | 0.11 | 58% | 0.05 | 0.10 | $12.00 | 2.05 | 2.45 | 57% | -0.90 | 34 | 122 |
| 2,525 | 4 | 0.11 | 80% | 0.00 | 0.05 | $13.00 | 3.00 | 3.60 | 84% | -0.88 | 5 | 9 |
| 442 | 10 | 0.10 | 95% | 0.00 | 0.05 | $14.00 | 3.90 | 4.60 | 88% | -0.93 | 0 | 0 |
| 61 | 1 | 0.09 | 109% | 0.00 | 0.10 | $15.00 | 4.90 | 5.60 | 100% | -0.94 | 1 | 1 |
| 10 | 8 | 0.08 | 120% | 0.00 | 0.10 | $16.00 | 5.90 | 6.60 | 112% | -0.94 | 15 | 0 |
| 728 | 5 | 0.07 | 130% | 0.00 | 0.10 | $17.00 | 6.90 | 7.60 | 123% | -0.95 | 0 | 0 |
| 41 | 28 | 0.07 | 140% | 0.00 | 0.10 | $18.00 | 7.90 | 8.60 | 133% | -0.95 | 0 | 0 |
| 19 | 5 | 0.07 | 149% | 0.00 | 0.10 | $19.00 | 8.90 | 9.60 | 143% | -0.95 | 0 | 0 |
| 16 | 15 | 0.06 | 158% | 0.00 | 0.10 | $20.00 | 9.90 | 10.60 | 152% | -0.95 | 0 | 0 |