Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NX 20.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.99 | 482% | 15.70 | 19.80 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 4 | - | - | 13.20 | 16.60 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 230% | 10.70 | 14.80 | $7.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 169% | 8.20 | 12.30 | $10.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 137% | 6.10 | 9.60 | $12.50 | 0.00 | 0.75 | 162% | -0.09 | 0 | 0 |
| 0 | 0 | 0.89 | 105% | 4.30 | 6.60 | $15.00 | 0.00 | 1.75 | 112% | -0.12 | 0 | 0 |
| 1 | 1 | 0.81 | 68% | 1.65 | 4.40 | $17.50 | 0.00 | 1.75 | 100% | -0.25 | 0 | 0 |
| 31 | 1 | 0.55 | 71% | 0.65 | 2.45 | $20.00 | 0.50 | 3.20 | 92% | -0.44 | 0 | 0 |
| 1 | 1 | 0.26 | 61% | 0.10 | 0.85 | $22.50 | 0.90 | 3.20 | - | - | 0 | 0 |
| 1 | 1 | 0.19 | 84% | 0.00 | 3.10 | $25.00 | 2.95 | 6.80 | - | - | 3 | 2 |
| 5 | 5 | - | - | 0.00 | 0.75 | $30.00 | 7.90 | 11.80 | - | - | 0 | 0 |