Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NWPX 102.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 134% | 41.30 | 45.50 | $60.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 115% | 36.20 | 40.50 | $65.00 | 0.00 | 3.80 | 104% | -0.03 | 0 | 0 |
| 0 | 0 | 0.94 | 105% | 31.20 | 35.90 | $70.00 | 0.00 | 2.00 | 90% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 83% | 26.10 | 30.50 | $75.00 | 0.00 | 2.00 | 76% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 65% | 20.90 | 25.50 | $80.00 | 0.00 | 1.80 | 64% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 52% | 16.00 | 20.40 | $85.00 | 0.00 | 1.10 | 53% | -0.08 | 0 | 0 |
| 0 | 0 | 0.86 | 49% | 11.50 | 16.00 | $90.00 | 0.00 | 2.50 | 43% | -0.11 | 0 | 0 |
| 0 | 0 | 0.77 | 45% | 7.50 | 11.50 | $95.00 | 0.00 | 3.80 | 47% | -0.24 | 0 | 0 |
| 0 | 0 | 0.62 | 41% | 4.00 | 7.80 | $100.00 | 0.75 | 4.90 | 38% | -0.37 | 0 | 0 |
| 306 | 304 | 0.44 | 39% | 1.00 | 5.50 | $105.00 | 3.10 | 7.50 | 37% | -0.57 | 0 | 0 |
| 0 | 0 | 0.27 | 39% | 1.10 | 2.20 | $110.00 | 6.70 | 10.70 | 37% | -0.75 | 0 | 0 |
| 0 | 0 | 0.13 | 37% | 0.00 | 4.80 | $115.00 | 10.50 | 15.00 | 33% | -0.91 | 0 | 0 |
| 0 | 0 | 0.09 | 43% | 0.00 | 4.80 | $120.00 | 15.00 | 19.50 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 50% | 0.00 | 2.00 | $125.00 | 20.10 | 24.50 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 57% | 0.00 | 2.75 | $130.00 | 25.20 | 29.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 64% | 0.00 | 1.95 | $135.00 | 30.20 | 34.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 70% | 0.00 | 2.05 | $140.00 | 35.00 | 39.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 76% | 0.00 | 1.95 | $145.00 | 40.00 | 44.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 83% | 0.00 | 2.00 | $150.00 | 45.00 | 49.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 88% | 0.00 | 2.00 | $155.00 | 50.00 | 54.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 94% | 0.00 | 2.00 | $160.00 | 55.00 | 59.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 100% | 0.00 | 2.00 | $165.00 | 60.00 | 64.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 104% | 0.00 | 2.00 | $170.00 | 65.00 | 69.50 | - | - | 0 | 0 |