Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NWN 48.07
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 118% | 16.20 | 20.50 | $30.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 72% | 11.10 | 15.30 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 50% | 6.20 | 10.30 | $40.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 1 | 1 | 0.72 | 48% | 2.65 | 5.70 | $45.00 | 0.00 | 1.00 | 30% | -0.19 | 0 | 0 |
| 2 | 21 | 0.29 | 26% | 0.00 | 1.00 | $50.00 | 0.90 | 3.80 | 22% | -0.74 | 2 | 5 |
| 0 | 0 | 0.15 | 47% | 0.00 | 0.30 | $55.00 | 5.60 | 8.50 | 34% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $60.00 | 9.90 | 14.00 | 39% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $65.00 | 14.90 | 19.00 | 52% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $70.00 | 19.90 | 24.00 | 64% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $75.00 | 24.70 | 29.00 | - | - | 0 | 0 |