NWL Options Strategy Builder
158 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NWL 5.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | - | - | 4.20 | 4.80 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 7 | 7 | - | - | 3.20 | 3.80 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.05 | 2.80 | $3.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | 0.95 | 85% | 1.45 | 1.80 | $4.00 | 0.00 | 0.05 | - | - | 4 | 5 |
| 414 | 4 | 0.82 | 51% | 0.55 | 0.80 | $5.00 | 0.05 | 0.20 | 62% | -0.22 | 37 | 114 |
| 298 | 294 | 0.32 | 51% | 0.10 | 0.20 | $6.00 | 0.45 | 0.65 | 50% | -0.67 | 11 | 92 |
| 783 | 4 | 0.14 | 74% | 0.00 | 0.05 | $7.00 | 1.30 | 1.75 | 87% | -0.81 | 2 | 10 |
| 54 | 2 | 0.11 | 102% | 0.00 | 1.00 | $8.00 | 2.25 | 2.90 | 131% | -0.81 | 1 | 0 |
| 10 | 10 | - | - | 0.00 | 0.25 | $9.00 | 3.20 | 3.80 | 134% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $10.00 | 4.20 | 4.80 | 156% | -0.89 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $11.00 | 5.20 | 5.80 | 175% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $12.00 | 6.20 | 6.80 | 190% | -0.90 | 0 | 0 |