NWE Options Strategy Builder
94 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NWE 69.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 113% | 23.10 | 27.40 | $45.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 92% | 18.20 | 22.40 | $50.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 68% | 13.10 | 17.40 | $55.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 48% | 8.10 | 12.40 | $60.00 | 0.00 | 3.40 | 47% | -0.10 | 0 | 0 |
| 0 | 0 | 0.79 | 37% | 3.30 | 8.00 | $65.00 | 0.00 | 3.50 | 38% | -0.22 | 1 | 1 |
| 3 | 2 | 0.51 | 36% | 0.00 | 4.30 | $70.00 | 0.00 | 4.10 | 30% | -0.50 | 0 | 0 |
| 8 | 3 | 0.17 | 28% | 0.00 | 1.00 | $75.00 | 2.85 | 7.20 | - | - | 0 | 0 |
| 0 | 10 | 0.12 | 42% | 0.00 | 3.40 | $80.00 | 7.80 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $85.00 | 12.80 | 16.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $90.00 | 17.80 | 22.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $95.00 | 22.80 | 27.10 | - | - | 0 | 0 |