Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NVTX 17.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 5 | 0.91 | 156% | 6.30 | 7.10 | $11.00 | 0.20 | 0.65 | 163% | -0.10 | 1 | 21 |
| 2 | 1 | 0.87 | 149% | 5.40 | 6.30 | $12.00 | 0.30 | 0.85 | 153% | -0.13 | 5 | 28 |
| 0 | 0 | 0.82 | 155% | 4.80 | 5.50 | $13.00 | 0.60 | 1.05 | 153% | -0.18 | 36 | 31 |
| 3 | 3 | 0.76 | 154% | 4.10 | 4.90 | $14.00 | 1.10 | 1.45 | 159% | -0.24 | 1 | 11 |
| 3 | 5 | 0.71 | 159% | 3.50 | 4.40 | $15.00 | 1.40 | 1.85 | 157% | -0.29 | 5 | 7 |
| 14 | 1 | 0.65 | 158% | 3.10 | 3.80 | $16.00 | 1.80 | 2.35 | 153% | -0.34 | 2 | 4 |
| 1 | 1 | 0.60 | 160% | 2.70 | 3.30 | $17.00 | 2.25 | 2.80 | 149% | -0.40 | 1 | 2 |
| 1 | 4 | 0.54 | 160% | 2.30 | 2.90 | $18.00 | 2.90 | 3.40 | 151% | -0.46 | 5 | 25 |
| 25 | 4 | 0.49 | 158% | 1.90 | 2.55 | $19.00 | 3.60 | 4.10 | 153% | -0.51 | 6 | 6 |
| 26 | 24 | 0.44 | 158% | 1.75 | 2.00 | $20.00 | 4.20 | 4.80 | 153% | -0.56 | 1 | 1 |
| 3 | 6 | 0.39 | 157% | 1.40 | 1.80 | $21.00 | 4.90 | 5.60 | 153% | -0.61 | 0 | 0 |
| 5 | 2 | 0.35 | 159% | 1.20 | 1.65 | $22.00 | 5.70 | 6.40 | 154% | -0.65 | 0 | 0 |
| 0 | 3 | 0.32 | 163% | 1.00 | 1.55 | $23.00 | 6.50 | 7.20 | 155% | -0.68 | 0 | 0 |
| 1 | 21 | 0.29 | 167% | 0.85 | 1.40 | $24.00 | 7.40 | 8.10 | 160% | -0.71 | 0 | 0 |
| 6 | 11 | 0.25 | 160% | 0.70 | 1.10 | $25.00 | 8.20 | 8.90 | 155% | -0.75 | 0 | 0 |
| 0 | 3 | 0.24 | 170% | 0.70 | 1.15 | $26.00 | 9.10 | 9.80 | 157% | -0.77 | 0 | 0 |
| 0 | 0 | 0.22 | 170% | 0.55 | 1.05 | $27.00 | 10.00 | 10.70 | 159% | -0.80 | 0 | 0 |
| 1 | 1 | 0.19 | 172% | 0.45 | 0.95 | $28.00 | 10.90 | 11.70 | 164% | -0.81 | 0 | 0 |
| 8 | 14 | 0.17 | 169% | 0.30 | 0.85 | $29.00 | 11.70 | 12.60 | 156% | -0.84 | 0 | 0 |