NVT Options Strategy Builder
590 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NVT 159.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 93% | 77.30 | 81.50 | $80.00 | 0.00 | 2.60 | 139% | -0.02 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 72.20 | 76.50 | $85.00 | 0.00 | 2.00 | 128% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 86% | 67.50 | 71.40 | $90.00 | 0.00 | 2.60 | 120% | -0.02 | 3 | 22 |
| 0 | 0 | 1.00 | 75% | 62.50 | 66.40 | $95.00 | 0.00 | 1.00 | 110% | -0.02 | 18 | 142 |
| 0 | 0 | 0.99 | 74% | 57.50 | 61.50 | $100.00 | 0.00 | 2.60 | 99% | -0.02 | 1 | 1 |
| 4 | 4 | 0.99 | 72% | 52.50 | 56.60 | $105.00 | 0.00 | 2.00 | 111% | -0.05 | 1 | 1 |
| 0 | 0 | 0.97 | 78% | 48.00 | 51.60 | $110.00 | 0.00 | 2.65 | 97% | -0.05 | 1 | 22 |
| 2 | 1 | 0.95 | 85% | 44.00 | 46.70 | $115.00 | 0.00 | 2.70 | 79% | -0.05 | 1 | 4 |
| 0 | 0 | 0.94 | 76% | 39.00 | 41.80 | $120.00 | 0.20 | 2.35 | 82% | -0.07 | 1 | 96 |
| 11 | 2 | 0.92 | 72% | 34.50 | 37.00 | $125.00 | 0.05 | 2.00 | 69% | -0.07 | 20 | 50 |
| 40 | 15 | 0.92 | 60% | 29.50 | 31.60 | $130.00 | 0.60 | 0.95 | 56% | -0.07 | 13 | 93 |
| 27 | 4 | 0.88 | 58% | 24.40 | 27.70 | $135.00 | 1.05 | 1.60 | 56% | -0.11 | 16 | 118 |
| 6 | 1 | 0.82 | 59% | 20.90 | 23.40 | $140.00 | 1.65 | 1.85 | 51% | -0.15 | 25 | 177 |
| 4 | 1 | 0.77 | 55% | 16.40 | 19.40 | $145.00 | 2.40 | 2.90 | 50% | -0.21 | 8 | 31 |
| 252 | 206 | 0.71 | 49% | 12.30 | 15.10 | $150.00 | 3.80 | 4.90 | 51% | -0.30 | 39 | 28 |
| 31 | 16 | 0.61 | 52% | 10.30 | 12.00 | $155.00 | 5.60 | 6.80 | 50% | -0.39 | 8 | 48 |
| 107 | 31 | 0.52 | 53% | 7.70 | 9.50 | $160.00 | 7.80 | 9.10 | 49% | -0.48 | 16 | 10 |
| 466 | 208 | 0.43 | 52% | 6.00 | 7.00 | $165.00 | 10.20 | 11.90 | 47% | -0.59 | 3 | 26 |
| 220 | 96 | 0.34 | 51% | 4.00 | 5.10 | $170.00 | 13.60 | 15.30 | 47% | -0.68 | 8 | 15 |
| 594 | 588 | 0.27 | 52% | 2.90 | 3.70 | $175.00 | 17.00 | 19.40 | 48% | -0.76 | 2 | 1 |
| 395 | 35 | 0.20 | 50% | 1.95 | 2.55 | $180.00 | 21.40 | 23.50 | 48% | -0.82 | 5 | 5 |
| 28 | 28 | 0.15 | 52% | 1.40 | 1.90 | $185.00 | 25.90 | 27.70 | 49% | -0.87 | 0 | 0 |
| 15 | 27 | 0.12 | 54% | 1.00 | 1.60 | $190.00 | 30.50 | 32.40 | 50% | -0.91 | 0 | 0 |
| 97 | 4 | 0.10 | 56% | 0.70 | 1.30 | $195.00 | 34.40 | 36.90 | - | - | 0 | 0 |
| 58 | 7 | 0.07 | 56% | 0.35 | 1.05 | $200.00 | 39.20 | 41.80 | - | - | 0 | 0 |
| 3 | 3 | 0.07 | 66% | 0.05 | 1.50 | $210.00 | 49.50 | 51.40 | - | - | 0 | 0 |
| 52 | 1 | 0.04 | 68% | 0.00 | 2.75 | $220.00 | 58.80 | 63.10 | 67% | -0.97 | 0 | 0 |
| 4 | 1 | 0.04 | 75% | 0.00 | 3.90 | $230.00 | 68.90 | 72.60 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 81% | 0.00 | 2.70 | $240.00 | 78.70 | 82.90 | 73% | -0.99 | 0 | 0 |