NVS Options Strategy Builder
556 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NVS 140.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 161% | 69.70 | 73.80 | $70.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 136% | 64.80 | 68.10 | $75.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 134% | 59.70 | 63.80 | $80.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 116% | 54.90 | 58.30 | $85.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 105% | 49.90 | 53.30 | $90.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 94% | 44.90 | 48.30 | $95.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 84% | 40.50 | 42.70 | $100.00 | 0.00 | 0.55 | 64% | -0.02 | 5 | 8 |
| 0 | 0 | 0.95 | 74% | 35.50 | 37.70 | $105.00 | 0.00 | 0.55 | 58% | -0.02 | 1 | 2 |
| 0 | 0 | 0.94 | 66% | 30.50 | 32.80 | $110.00 | 0.00 | 0.75 | 52% | -0.03 | 1 | 61 |
| 4 | 2 | 0.93 | 57% | 25.60 | 27.80 | $115.00 | 0.00 | 0.20 | 41% | -0.02 | 11 | 15 |
| 5 | 5 | 0.89 | 54% | 21.30 | 23.00 | $120.00 | 0.00 | 0.25 | 30% | -0.02 | 1 | 85 |
| 9 | 3 | 0.87 | 43% | 16.20 | 17.90 | $125.00 | 0.10 | 0.30 | 28% | -0.04 | 5 | 912 |
| 32 | 62 | 0.83 | 34% | 11.60 | 12.80 | $130.00 | 0.25 | 0.35 | 22% | -0.08 | 49 | 3,706 |
| 200 | 1 | 0.74 | 27% | 7.00 | 8.30 | $135.00 | 0.85 | 1.10 | 22% | -0.21 | 23 | 1,776 |
| 490 | 24 | 0.56 | 24% | 3.90 | 4.30 | $140.00 | 2.30 | 3.90 | 24% | -0.44 | 641 | 1,139 |
| 760 | 1,131 | 0.33 | 23% | 1.70 | 1.95 | $145.00 | 4.80 | 5.50 | 18% | -0.71 | 13 | 1,841 |
| 1,117 | 50 | 0.16 | 23% | 0.60 | 0.80 | $150.00 | 8.60 | 9.60 | 14% | -0.95 | 11 | 1,540 |
| 1,605 | 47 | 0.07 | 24% | 0.20 | 0.35 | $155.00 | 13.50 | 14.10 | - | - | 7 | 3,320 |
| 1,747 | 5 | 0.04 | 27% | 0.05 | 0.25 | $160.00 | 18.40 | 19.40 | - | - | 5 | 1 |
| 885 | 1 | 0.03 | 31% | 0.00 | 0.25 | $165.00 | 21.70 | 24.60 | - | - | 12 | 0 |
| 654 | 2 | 0.03 | 36% | 0.00 | 0.15 | $170.00 | 27.30 | 29.40 | - | - | 9 | 0 |
| 701 | 1 | 0.02 | 38% | 0.00 | 0.50 | $175.00 | 31.70 | 34.40 | - | - | 6 | 0 |
| 645 | 2 | 0.09 | 67% | 0.00 | 0.10 | $180.00 | 36.50 | 40.30 | - | - | 2 | 0 |
| 251 | 1 | 0.07 | 66% | 0.00 | 0.75 | $185.00 | 41.60 | 45.30 | - | - | 0 | 0 |
| 266 | 1 | 0.05 | 66% | 0.00 | 0.15 | $190.00 | 46.60 | 50.30 | - | - | 0 | 0 |
| 31 | 2 | 0.04 | 66% | 0.00 | 1.20 | $195.00 | 51.50 | 55.30 | - | - | 0 | 0 |
| 337 | 1 | 0.03 | 67% | 0.00 | 0.75 | $200.00 | 56.50 | 60.60 | - | - | 1 | 0 |
| 3 | 3 | 0.02 | 71% | 0.00 | 0.75 | $210.00 | 67.00 | 70.40 | - | - | 0 | 0 |
| 3 | 3 | 0.02 | 77% | 0.00 | 1.30 | $220.00 | 76.50 | 80.30 | - | - | 0 | 0 |
| 0 | 0 | 0.01 | 81% | 0.00 | 1.85 | $230.00 | 86.50 | 90.50 | - | - | 0 | 0 |
| 0 | 0 | 0.01 | 86% | 0.00 | 2.15 | $240.00 | 97.00 | 100.40 | - | - | 0 | 0 |