Pre-market
⌘K
Sign in Sign up

NVO Options Strategy Builder

928 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
NVO 39.84
Expected move by Sep 25 ±$1.24 ±3.1% $38.60 – $41.08 90%: $37.20 – $42.48
What's your view on NVO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
84 contracts 60 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
2 1 0.92 366% 14.30 16.75 $25.00 0.00 0.45 - - 0 0
1 1 - - 9.50 10.05 $30.00 0.00 0.05 - - 5 0
0 0 0.90 178% 7.45 9.05 $32.00 0.00 0.13 - - 0 0
0 0 0.88 164% 6.55 8.00 $33.00 0.00 0.06 - - 0 0
0 0 0.88 139% 5.45 7.00 $34.00 0.00 0.02 70% -0.01 102 0
1 1 - - 4.50 5.00 $35.00 0.00 0.05 68% -0.03 26 14
0 2 0.89 80% 3.55 4.50 $36.00 0.00 0.10 60% -0.05 75 0
0 0 0.97 37% 2.61 3.10 $37.00 0.04 0.05 44% -0.05 1,795 61
3 179 0.86 43% 1.86 2.09 $38.00 0.11 0.13 41% -0.13 2,393 121
0 2 0.79 41% 1.49 1.60 $38.50 0.19 0.23 41% -0.21 643 26
2 509 0.70 40% 1.13 1.23 $39.00 0.31 0.34 39% -0.30 2,421 139
0 891 0.59 40% 0.82 0.90 $39.50 0.49 0.51 38% -0.41 3,658 73
47 3,590 0.47 40% 0.59 0.62 $40.00 0.73 0.78 39% -0.53 4,339 846
89 831 0.36 41% 0.39 0.44 $40.50 1.02 1.11 40% -0.64 272 471
55 2,202 0.26 40% 0.25 0.27 $41.00 1.41 1.45 41% -0.74 989 3,564
124 2,149 0.18 41% 0.16 0.19 $41.50 1.62 1.90 35% -0.87 138 947
2,050 3,925 0.13 43% 0.11 0.12 $42.00 2.23 2.48 51% -0.83 584 3,000
46 202 0.09 44% 0.07 0.08 $42.50 2.54 3.10 55% -0.86 93 1,357
2,974 924 0.06 47% 0.05 0.06 $43.00 3.15 3.35 52% -0.91 89 5,215
1,069 249 0.04 48% 0.03 0.04 $43.50 3.50 3.90 48% -0.95 22 241
2,186 195 0.03 52% 0.02 0.04 $44.00 4.05 4.40 59% -0.94 74 953
892 173 0.03 54% 0.02 0.03 $44.50 4.50 5.40 95% -0.85 3 40
2,770 357 0.02 56% 0.01 0.03 $45.00 5.05 5.45 75% -0.93 158 1,611
1,180 63 0.02 61% 0.01 0.03 $45.50 5.50 6.15 91% -0.91 2 105
1,821 437 0.04 75% 0.01 0.08 $46.00 6.10 6.25 63% -0.98 35 342
249 168 0.02 69% 0.00 0.03 $46.50 6.40 7.15 94% -0.93 1 13
2,352 244 0.02 73% 0.00 0.01 $47.00 7.05 7.55 105% -0.93 78 197
168 2 0.05 98% 0.00 0.04 $47.50 6.55 8.95 99% -0.95 1 2
2,287 58 0.01 79% 0.00 0.05 $48.00 8.05 8.45 103% -0.95 1 113
21 1 0.06 117% 0.00 0.25 $48.50 8.50 9.25 131% -0.91 2 1
1,229 12 0.03 98% 0.00 0.03 $49.00 8.90 9.65 118% -0.94 3 9
20 2 0.02 98% 0.00 5.00 $49.50 9.30 10.10 102% -0.97 2 0
2,386 23 0.01 97% 0.00 0.02 $50.00 9.95 10.50 116% -0.97 5 6
378 1 0.01 100% 0.00 0.05 $51.00 10.85 12.30 181% -0.88 142 0
492 3 0.10 181% 0.00 0.20 $52.00 12.00 13.40 205% -0.87 1 0
95 1 0.04 152% 0.00 1.75 $53.00 12.65 14.40 194% -0.90 1 0
78 4 0.12 220% 0.00 0.51 $54.00 13.55 15.45 201% -0.91 1 0
205 2 0.02 140% 0.00 0.05 $55.00 14.05 16.45 163% -0.96 130 0
3 10 0.07 208% 0.00 1.16 $56.00 15.05 17.80 206% -0.93 0 0
0 0 - - 0.00 1.00 $57.00 15.85 18.95 209% -0.93 0 0
59 59 0.06 233% 0.00 0.17 $60.00 19.05 21.75 231% -0.94 1 0
23 1 0.04 243% 0.00 1.00 $65.00 24.05 26.95 284% -0.93 2 0