Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NVDY 12.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 114 | 0.98 | 381% | 9.10 | 10.40 | $3.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 40 | - | - | 8.10 | 9.30 | $4.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 8.20 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 7.20 | $6.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 175% | 5.10 | 6.40 | $7.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 5.40 | $8.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 4.40 | $9.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 1 | 0.90 | 93% | 2.15 | 3.40 | $10.00 | 0.00 | 0.10 | 84% | -0.14 | 1 | 1 |
| 0 | 0 | 0.89 | 62% | 1.15 | 2.35 | $11.00 | 0.00 | 0.05 | 48% | -0.16 | 10 | 72 |
| 30 | 5 | - | - | 0.50 | 0.80 | $12.00 | 0.10 | 0.20 | 21% | -0.31 | 14 | 279 |
| 612 | 184 | 0.22 | 21% | 0.05 | 0.10 | $13.00 | 0.40 | 0.80 | 2% | -0.96 | 28 | 184 |
| 98 | 1 | 0.12 | 40% | 0.00 | 5.00 | $14.00 | 1.00 | 2.20 | 2% | -0.96 | 1 | 1 |
| 100 | 100 | - | - | 0.00 | 0.05 | $15.00 | 2.00 | 3.20 | 2% | -0.96 | 2 | 3 |
| 0 | 0 | - | - | 0.00 | 2.60 | $16.00 | 3.00 | 4.20 | 2% | -0.96 | 5 | 10 |
| 20 | 20 | - | - | 0.00 | 0.05 | $17.00 | 4.00 | 5.20 | 2% | -0.96 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.15 | $18.00 | 5.00 | 6.20 | 2% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $19.00 | 5.90 | 7.20 | 2% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $20.00 | 6.90 | 8.20 | 2% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $21.00 | 7.90 | 9.20 | 2% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $22.00 | 8.90 | 10.20 | 2% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $23.00 | 9.90 | 11.20 | 2% | -0.96 | 2 | 1 |