NVDW Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NVDW 37.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 90% | 8.80 | 10.00 | $28.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 82% | 7.80 | 9.00 | $29.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 80% | 6.90 | 8.00 | $30.00 | 0.00 | 0.65 | 86% | -0.17 | 0 | 0 |
| 0 | 0 | 0.93 | 71% | 5.90 | 7.00 | $31.00 | 0.00 | 0.70 | 68% | -0.16 | 0 | 0 |
| 0 | 0 | 0.88 | 66% | 4.90 | 6.10 | $32.00 | 0.05 | 10.00 | 196% | -0.30 | 1 | 2 |
| 1 | 1 | 0.91 | 54% | 3.90 | 5.00 | $33.00 | 0.00 | 0.85 | 47% | -0.20 | 1 | 1 |
| 0 | 10 | 0.82 | 52% | 2.95 | 4.20 | $34.00 | 0.15 | 1.00 | 38% | -0.24 | 0 | 0 |
| 1 | 1 | 0.77 | 43% | 2.10 | 3.10 | $35.00 | 0.30 | 1.20 | 34% | -0.32 | 4 | 3 |
| 1 | 2 | 0.63 | 42% | 1.40 | 2.40 | $36.00 | 0.75 | 1.60 | 33% | -0.44 | 9 | 5 |
| 7 | 4 | 0.50 | 36% | 0.85 | 1.50 | $37.00 | 1.20 | 2.10 | 31% | -0.57 | 1 | 7 |
| 3 | 5 | 0.35 | 34% | 0.40 | 1.00 | $38.00 | 1.45 | 2.75 | 23% | -0.76 | 2 | 2 |
| 204 | 19 | 0.23 | 33% | 0.25 | 0.50 | $39.00 | 2.20 | 3.50 | 13% | -0.95 | 0 | 0 |
| 0 | 12 | 0.19 | 38% | 0.10 | 0.60 | $40.00 | 2.90 | 4.20 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | 0.20 | 51% | 0.00 | 0.60 | $41.00 | 4.00 | 5.20 | 2% | -0.97 | 0 | 0 |
| 1 | 1 | 0.17 | 55% | 0.00 | 0.60 | $42.00 | 4.80 | 6.00 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | 0.16 | 61% | 0.00 | 0.55 | $43.00 | 5.90 | 6.90 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $44.00 | 6.70 | 7.90 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $45.00 | 7.70 | 8.90 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $46.00 | 8.70 | 9.90 | 2% | -0.97 | 0 | 0 |