Pre-market
⌘K
Sign in Sign up

NVDQ Options Strategy Builder

170 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
NVDQ 8.26
Expected move by Oct 16 ±$0.97 ±11.7% $7.29 – $9.23 90%: $6.19 – $10.33
What's your view on NVDQ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 528% 7.10 7.60 $1.00 0.00 2.60 - - 0 0
0 2 - - 5.90 6.60 $2.00 0.00 1.75 - - 0 0
0 0 - - 4.90 5.60 $3.00 0.00 2.60 - - 0 0
0 2 0.96 189% 4.10 4.60 $4.00 0.00 1.75 - - 0 0
0 10 - - 2.90 3.60 $5.00 0.00 0.30 - - 0 0
12 12 0.96 74% 1.95 2.65 $6.00 0.00 2.15 - - 0 0
3 3 0.91 50% 1.00 1.65 $7.00 0.05 0.40 86% -0.19 6 3
307 13 0.62 58% 0.35 0.95 $8.00 0.30 0.55 64% -0.39 1 2
20 1 0.37 75% 0.15 0.60 $9.00 0.75 1.35 69% -0.65 1 16
19 3 0.23 85% 0.10 0.35 $10.00 1.50 2.20 69% -0.83 2 7
11 11 0.19 108% 0.05 0.40 $11.00 2.50 3.20 91% -0.86 0 0
6 10 0.26 163% 0.00 1.45 $12.00 3.40 4.00 - - 33 33
1 1 0.21 167% 0.00 1.60 $13.00 4.40 5.10 89% -0.97 0 0
1 1 0.19 185% 0.00 0.35 $14.00 5.40 5.90 - - 0 0
0 0 - - 0.00 2.15 $15.00 6.40 7.10 111% -0.98 7 7
0 0 - - 0.00 0.35 $16.00 7.40 8.10 122% -0.98 0 0
0 0 - - 0.00 5.00 $17.00 8.40 9.10 131% -0.98 0 0
0 0 - - 0.00 2.15 $18.00 9.40 10.10 140% -0.98 2 9