Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NVDD 29.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 72% | 8.90 | 9.90 | $20.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 22% | 2.35 | 6.40 | $25.00 | 0.00 | 0.45 | 65% | -0.15 | 1 | 7 |
| 0 | 0 | 0.97 | 26% | 2.90 | 3.90 | $26.00 | 0.00 | 0.45 | 54% | -0.17 | 1 | 1 |
| 0 | 0 | 0.81 | 38% | 0.70 | 4.70 | $27.00 | 0.00 | 0.50 | 44% | -0.21 | 1 | 3 |
| 4 | 1 | 0.76 | 27% | 1.20 | 2.15 | $28.00 | 0.05 | 0.65 | 29% | -0.25 | 2 | 26 |
| 164 | 4 | 0.58 | 29% | 0.75 | 1.45 | $29.00 | 0.65 | 1.05 | 34% | -0.42 | 1 | 22 |
| 8 | 1 | 0.41 | 30% | 0.35 | 1.00 | $30.00 | 0.90 | 1.85 | 33% | -0.58 | 1 | 33 |
| 6 | 8 | 0.27 | 31% | 0.10 | 0.65 | $31.00 | 1.60 | 2.60 | 35% | -0.70 | 1 | 16 |
| 1 | 1 | 0.23 | 42% | 0.00 | 0.65 | $32.00 | 1.00 | 5.00 | 40% | -0.78 | 2 | 11 |
| 12 | 10 | 0.21 | 50% | 0.00 | 0.50 | $33.00 | 3.30 | 4.40 | 41% | -0.85 | 2 | 18 |
| 110 | 1 | 0.19 | 57% | 0.00 | 2.70 | $34.00 | 2.85 | 6.70 | 43% | -0.89 | 1 | 8 |
| 5 | 2 | 0.17 | 65% | 0.00 | 0.45 | $35.00 | 3.90 | 7.80 | 54% | -0.88 | 1 | 5 |
| 2 | 1 | 0.18 | 76% | 0.00 | 0.45 | $36.00 | 5.80 | 7.10 | - | - | 1 | 3 |
| 0 | 0 | 0.16 | 81% | 0.00 | 0.45 | $37.00 | 7.20 | 8.30 | 58% | -0.93 | 1 | 7 |
| 0 | 0 | 0.14 | 83% | 0.00 | 2.60 | $38.00 | 8.20 | 9.30 | 63% | -0.93 | 2 | 4 |
| 24 | 2 | 0.13 | 89% | 0.00 | 2.60 | $39.00 | 9.10 | 10.30 | 62% | -0.95 | 1 | 9 |
| 4 | 1 | 0.13 | 94% | 0.00 | 0.40 | $40.00 | 10.20 | 11.30 | 73% | -0.94 | 1 | 7 |
| 0 | 0 | 0.12 | 99% | 0.00 | 0.40 | $41.00 | 11.20 | 12.30 | 77% | -0.94 | 1 | 8 |
| 2 | 1 | 0.05 | 79% | 0.00 | 1.00 | $42.00 | 10.90 | 14.80 | 92% | -0.92 | 1 | 1 |
| 0 | 0 | 0.14 | 118% | 0.00 | 0.40 | $43.00 | 13.20 | 14.30 | 86% | -0.95 | 1 | 3 |
| 1 | 2 | 0.12 | 116% | 0.00 | 0.40 | $44.00 | 14.10 | 15.20 | 73% | -0.98 | 1 | 4 |
| 5 | 5 | 0.11 | 118% | 0.00 | 0.40 | $45.00 | 13.90 | 17.80 | 105% | -0.92 | 12 | 7 |
| 3 | 1 | 0.11 | 122% | 0.00 | 0.40 | $46.00 | 16.20 | 17.30 | 98% | -0.95 | 1 | 1 |
| 10 | 1 | 0.11 | 130% | 0.00 | 1.00 | $47.00 | 17.20 | 18.30 | 102% | -0.95 | 0 | 0 |
| 11 | 2 | 0.10 | 131% | 0.00 | 1.00 | $48.00 | 18.20 | 19.30 | 106% | -0.95 | 0 | 0 |
| 16 | 1 | 0.10 | 139% | 0.00 | 0.40 | $50.00 | 20.20 | 21.30 | 113% | -0.95 | 0 | 0 |
| 38 | 1 | - | - | 0.00 | 1.00 | $55.00 | 25.20 | 26.30 | 130% | -0.96 | 0 | 0 |
| 5 | 1 | - | - | 0.00 | 0.40 | $60.00 | 28.90 | 31.20 | - | - | 1 | 1 |