Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NVD 3.66
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 6 | - | - | 2.30 | 2.90 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 57 | 5 | 0.92 | 206% | 1.45 | 2.00 | $2.00 | 0.00 | 5.00 | - | - | 1 | 1 |
| 409 | 13 | 0.81 | 103% | 0.55 | 0.95 | $3.00 | 0.00 | 0.10 | 102% | -0.20 | 55 | 12 |
| 477 | 77 | 0.32 | 69% | 0.10 | 0.15 | $4.00 | 0.40 | 0.50 | 50% | -0.75 | 7 | 277 |
| 1,787 | 37 | 0.15 | 109% | 0.00 | 0.10 | $5.00 | 1.05 | 1.50 | - | - | 5 | 5 |
| 0 | 0 | - | - | 0.00 | 0.25 | $6.00 | 2.00 | 2.55 | - | - | 1 | 9 |
| 0 | 0 | - | - | 0.00 | 5.00 | $7.00 | 2.90 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $8.00 | 4.00 | 4.70 | 1% | -0.98 | 1 | 2 |