NVCT Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NVCT 21.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 562% | 17.50 | 22.00 | $2.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 373% | 15.00 | 19.50 | $5.00 | 0.00 | 4.60 | 418% | -0.03 | 2 | 10 |
| 16 | 20 | 0.97 | 259% | 12.50 | 16.90 | $7.50 | 0.00 | 4.60 | 356% | -0.05 | 2 | 57 |
| 2,898 | 400 | 0.97 | 195% | 10.00 | 14.40 | $10.00 | 0.00 | 5.00 | 235% | -0.06 | 30 | 20 |
| 117 | 7 | 0.96 | 136% | 7.50 | 11.80 | $12.50 | 0.00 | 0.75 | 179% | -0.07 | 30 | 48 |
| 1,612 | 11 | 0.92 | 117% | 5.10 | 9.50 | $15.00 | 0.00 | 5.00 | 134% | -0.10 | 35 | 36 |
| 1,634 | 50 | 0.87 | 87% | 2.80 | 7.00 | $17.50 | 0.00 | 0.70 | 95% | -0.15 | 65 | 65 |
| 1,041 | 10 | 0.74 | 68% | 1.25 | 4.20 | $20.00 | 0.20 | 1.65 | 80% | -0.29 | 20 | 26 |
| 44 | 3 | 0.49 | 69% | 1.00 | 1.80 | $22.50 | 0.10 | 4.90 | 97% | -0.48 | 1 | 9 |
| 309 | 50 | 0.30 | 77% | 0.50 | 1.05 | $25.00 | 1.00 | 5.50 | 50% | -0.82 | 1 | 2 |
| 83 | 1 | 0.21 | 121% | 0.00 | 0.75 | $30.00 | 6.00 | 10.00 | - | - | 1 | 1 |
| 2 | 1 | 0.16 | 149% | 0.00 | 4.60 | $35.00 | 11.00 | 15.00 | - | - | 0 | 0 |