NUVB Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NUVB 6.07
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.00 | 5.90 | $2.50 | 0.00 | 1.05 | - | - | 1 | 1 |
| 8 | 5 | 0.81 | 102% | 1.05 | 1.50 | $5.00 | 0.10 | 0.20 | 91% | -0.17 | 5 | 549 |
| 2,510 | 448 | 0.19 | 81% | 0.10 | 0.15 | $7.50 | 1.25 | 1.75 | 72% | -0.85 | 11 | 44 |
| 62 | 30 | 0.17 | 164% | 0.00 | 1.20 | $10.00 | 3.20 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $12.50 | 5.80 | 7.30 | 192% | -0.89 | 0 | 0 |