Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NUKZ 63.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.90 | 14.50 | $50.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.00 | 10.60 | $54.00 | 0.00 | 1.45 | 51% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.20 | 9.40 | $55.00 | 0.00 | 1.50 | 61% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 8.30 | $56.00 | 0.00 | 1.55 | 52% | -0.17 | 0 | 0 |
| 0 | 0 | 0.95 | 25% | 5.20 | 7.80 | $57.00 | 0.00 | 0.90 | 40% | -0.14 | 7 | 0 |
| 0 | 0 | 0.93 | 24% | 4.30 | 6.80 | $58.00 | 0.00 | 1.75 | 38% | -0.17 | 1 | 1 |
| 0 | 0 | 0.85 | 28% | 3.50 | 6.10 | $59.00 | 0.00 | 1.90 | 37% | -0.21 | 5 | 1 |
| 0 | 0 | 0.76 | 32% | 3.50 | 4.90 | $60.00 | 0.60 | 0.85 | 31% | -0.23 | 1 | 32 |
| 0 | 0 | 0.72 | 27% | 1.90 | 4.60 | $61.00 | 0.50 | 1.55 | 31% | -0.30 | 1 | 26 |
| 0 | 0 | 0.64 | 27% | 1.35 | 3.80 | $62.00 | 0.20 | 2.65 | 31% | -0.38 | 3 | 8 |
| 1 | 2 | 0.55 | 32% | 1.90 | 2.70 | $63.00 | 0.55 | 3.10 | 31% | -0.45 | 1 | 14 |
| 3 | 1 | 0.46 | 28% | 0.50 | 2.65 | $64.00 | 1.05 | 3.70 | 31% | -0.53 | 1 | 2 |
| 2 | 2 | 0.39 | 30% | 0.05 | 2.55 | $65.00 | 1.65 | 4.30 | 31% | -0.61 | 2 | 4 |
| 1 | 1 | 0.34 | 32% | 0.05 | 2.25 | $66.00 | 2.50 | 5.00 | 33% | -0.67 | 2 | 0 |
| 1 | 2 | 0.21 | 25% | 0.25 | 0.70 | $67.00 | 3.30 | 5.20 | 29% | -0.76 | 0 | 0 |
| 2 | 1 | 0.20 | 30% | 0.05 | 1.00 | $68.00 | 4.10 | 6.50 | 34% | -0.78 | 0 | 0 |
| 1 | 1 | 0.16 | 31% | 0.00 | 1.65 | $69.00 | 5.40 | 6.90 | 34% | -0.82 | 1 | 2 |
| 6 | 1 | 0.09 | 27% | 0.00 | 0.50 | $70.00 | 5.70 | 8.20 | 32% | -0.88 | 0 | 0 |
| 0 | 0 | 0.14 | 38% | 0.00 | 0.90 | $71.00 | 7.20 | 8.90 | 39% | -0.86 | 0 | 0 |
| 0 | 0 | 0.15 | 45% | 0.00 | 1.55 | $72.00 | 7.70 | 9.90 | 33% | -0.94 | 0 | 0 |
| 1 | 1 | 0.15 | 49% | 0.00 | 1.50 | $73.00 | 8.30 | 11.30 | 36% | -0.94 | 0 | 0 |
| 0 | 0 | 0.12 | 48% | 0.00 | 0.90 | $74.00 | 9.20 | 12.30 | 35% | -0.96 | 0 | 0 |
| 0 | 0 | 0.22 | 73% | 0.00 | 0.90 | $75.00 | 10.60 | 13.10 | 44% | -0.93 | 0 | 0 |
| 0 | 0 | 0.16 | 65% | 0.00 | 1.45 | $76.00 | 11.60 | 14.10 | 46% | -0.94 | 0 | 0 |
| 0 | 0 | 0.11 | 57% | 0.00 | 0.90 | $77.00 | 12.60 | 15.10 | 48% | -0.94 | 0 | 0 |
| 0 | 0 | 0.10 | 58% | 0.00 | 0.90 | $78.00 | 13.20 | 16.30 | 45% | -0.97 | 0 | 0 |
| 0 | 0 | 0.10 | 65% | 0.00 | 1.40 | $80.00 | 15.60 | 18.10 | 55% | -0.94 | 0 | 0 |