Pre-market
⌘K
Sign in Sign up

NUGT Options Strategy Builder

2214 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
NUGT 172.69
Expected move by Sep 25 ±$12.34 ±7.1% $160.35 – $185.03 90%: $146.40 – $198.98
What's your view on NUGT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
244 contracts 190 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 99.00 104.40 $70.00 0.00 0.20 - - 4 4
2 2 - - 94.00 99.40 $75.00 0.00 1.10 572% -0.05 3 3
0 0 - - 89.00 94.40 $80.00 0.00 1.20 453% -0.03 2 3
0 0 - - 84.00 89.40 $85.00 0.00 1.30 366% -0.02 1 5
0 0 - - 79.20 84.40 $90.00 0.00 1.50 403% -0.04 90 91
0 0 - - 74.00 79.40 $95.00 0.00 1.50 328% -0.03 0 0
0 0 - - 69.10 74.40 $100.00 0.00 1.50 314% -0.04 0 0
0 0 - - 64.00 69.40 $105.00 0.00 1.50 280% -0.03 0 0
0 0 - - 59.00 64.40 $110.00 0.00 1.50 258% -0.04 0 0
0 0 - - 54.00 59.40 $115.00 0.00 1.50 231% -0.04 40 42
2 2 - - 49.20 54.40 $120.00 0.00 1.50 216% -0.04 4 4
0 0 - - 44.00 49.40 $125.00 0.00 0.10 133% -0.01 4 28
0 0 - - 43.00 48.40 $126.00 0.00 1.50 196% -0.05 3 3
2 2 - - 42.00 47.40 $127.00 0.00 1.50 195% -0.05 2 2
0 0 - - 41.00 46.40 $128.00 0.00 1.50 191% -0.06 0 0
0 0 - - 40.20 45.40 $129.00 0.00 1.50 189% -0.06 2 1
20 2 - - 39.30 44.40 $130.00 0.00 1.50 178% -0.05 2 0
3 3 - - 38.00 43.40 $131.00 0.00 1.50 174% -0.05 1 3
1 1 - - 37.00 42.20 $132.00 0.00 1.50 170% -0.06 2 7
0 0 - - 36.30 41.20 $133.00 0.00 1.50 165% -0.06 2 10
1 2 - - 35.30 40.30 $134.00 0.00 1.50 163% -0.06 2 2
3 2 - - 34.40 39.40 $135.00 0.00 1.50 162% -0.06 4 14
0 0 - - 33.00 38.60 $136.00 0.00 1.50 156% -0.06 3 4
0 0 - - 32.30 37.60 $137.00 0.00 1.50 157% -0.07 1 6
1 1 - - 31.40 37.00 $137.50 0.00 1.50 155% -0.07 6 5
0 0 - - 31.00 36.50 $138.00 0.00 1.50 208% -0.13 1 14
0 1 - - 31.20 35.60 $138.50 0.00 10.20 168% -0.09 3 10
0 1 - - 30.80 35.10 $139.00 0.00 1.50 165% -0.09 1 4
0 0 - - 30.00 34.60 $139.50 0.00 1.50 113% -0.03 1 4
8 6 - - 29.60 34.20 $140.00 0.00 0.30 106% -0.03 4 65
0 0 - - 29.20 33.80 $140.50 0.15 0.30 107% -0.03 4 6
0 0 - - 27.90 33.40 $141.00 0.15 0.45 109% -0.04 1 2
0 0 - - 27.40 33.00 $141.50 0.00 1.50 133% -0.07 12 4
0 0 - - 27.10 32.60 $142.00 0.00 0.45 133% -0.07 1 15
0 1 - - 27.10 31.60 $143.00 0.00 10.20 129% -0.07 2 8
0 0 - - 25.20 30.60 $144.00 0.00 3.00 107% -0.05 0 0
6 2 - - 24.90 29.50 $145.00 0.25 0.35 97% -0.04 50 232
4 2 - - 23.20 28.70 $146.00 0.00 0.60 116% -0.08 1 0
0 0 - - 22.70 27.80 $147.00 0.00 0.70 112% -0.08 1 2
0 0 - - 21.40 26.80 $148.00 0.25 0.60 94% -0.05 44 2
0 0 - - 20.60 25.90 $149.00 0.10 1.55 106% -0.09 1 2
7 5 - - 20.00 24.50 $150.00 0.55 0.60 94% -0.07 89 130
0 0 - - 19.10 24.00 $151.00 0.25 1.40 99% -0.09 1 1
0 4 0.99 56% 18.60 23.00 $152.00 0.10 1.60 96% -0.10 1 5
4 4 0.94 75% 18.20 22.00 $153.00 0.60 1.05 91% -0.10 41 2
0 0 0.95 66% 16.50 21.50 $154.00 0.25 1.55 90% -0.11 6 9
6 5 0.91 79% 16.30 20.50 $155.00 1.00 1.55 97% -0.13 163 22
1 2 0.89 80% 15.10 20.00 $156.00 0.40 1.95 90% -0.13 1 7
0 0 0.91 70% 13.90 18.80 $157.00 1.10 1.70 91% -0.15 4 6
11 4 0.95 56% 13.40 17.60 $157.50 0.60 2.25 90% -0.16 1 5
12 6 0.87 77% 13.20 18.20 $158.00 1.35 1.85 91% -0.17 8 10
4 10 0.85 79% 12.30 17.60 $159.00 0.85 2.60 90% -0.18 2 3
19 18 0.81 87% 12.50 16.60 $160.00 1.85 2.30 93% -0.20 92 71
5 3 0.80 85% 11.30 16.00 $161.00 1.20 2.95 89% -0.21 6 7
1 1 0.77 89% 10.30 16.00 $162.00 2.20 3.60 98% -0.25 12 8
0 0 0.78 79% 10.00 14.30 $162.50 1.50 3.50 89% -0.24 1 2
0 6 0.78 74% 9.90 13.10 $163.00 1.60 3.90 90% -0.26 2 1
1 8 0.73 84% 9.40 13.40 $164.00 2.55 3.80 92% -0.28 5 1
15 16 0.73 76% 8.50 12.00 $165.00 2.90 4.10 92% -0.30 75 48
8 10 0.70 79% 8.50 10.90 $166.00 3.40 5.10 99% -0.33 1 3
14 16 0.66 85% 8.30 10.50 $167.00 3.70 4.90 94% -0.35 24 5
15 8 0.65 86% 7.40 11.00 $167.50 4.00 5.00 94% -0.36 7 40
4 17 0.63 90% 7.80 10.60 $168.00 4.00 4.90 90% -0.37 2 14
7 14 0.62 80% 6.80 9.10 $169.00 4.60 6.30 98% -0.40 1 48
70 15 0.58 92% 6.50 10.00 $170.00 5.00 6.00 92% -0.42 49 23
11 14 0.56 87% 5.80 8.80 $171.00 5.30 6.60 92% -0.44 18 3
3 12 0.54 87% 5.80 7.80 $172.00 6.20 7.90 101% -0.46 15 7
29 10 0.53 93% 6.00 7.80 $172.50 5.70 7.60 93% -0.47 33 4
5 14 0.51 90% 5.80 7.10 $173.00 6.30 8.70 101% -0.48 8 3
9 2 0.49 87% 5.00 6.70 $174.00 6.80 9.40 101% -0.51 9 8
69 58 0.47 91% 5.10 6.40 $175.00 7.10 10.00 99% -0.53 117 69
23 104 0.44 92% 4.80 6.00 $176.00 7.50 10.40 96% -0.55 14 8
8 16 0.41 87% 3.80 5.40 $177.00 8.10 11.60 100% -0.57 6 4
49 8 0.40 88% 3.60 5.30 $177.50 8.50 11.60 99% -0.58 4 70
90 10 0.39 88% 3.60 5.00 $178.00 9.10 11.90 101% -0.59 17 9
1 8 0.38 96% 3.20 5.70 $179.00 9.10 12.80 99% -0.61 16 6
51 88 0.36 94% 3.30 4.70 $180.00 11.00 11.60 95% -0.64 26 166
22 2 0.34 93% 3.30 4.10 $181.00 11.10 14.90 109% -0.63 8 4
4 4 0.31 89% 2.60 3.70 $182.00 11.30 15.10 101% -0.67 8 5
19 4 0.30 93% 2.55 3.70 $183.00 11.90 16.70 107% -0.67 6 3
18 10 0.27 89% 2.00 3.10 $184.00 12.30 17.20 103% -0.70 4 6
66 7 0.26 92% 1.95 3.00 $185.00 13.00 18.20 105% -0.71 20 33
8 1 0.23 90% 1.70 2.65 $186.00 14.00 19.20 109% -0.72 4 7
3 1 0.25 105% 1.50 4.10 $187.00 14.40 20.10 108% -0.74 2 3
6 1 0.20 90% 1.45 2.20 $188.00 16.20 20.90 116% -0.73 2 4
4 1 0.24 112% 1.15 4.40 $189.00 17.30 21.40 118% -0.75 2 2
52 6 0.18 92% 1.30 1.90 $190.00 17.80 22.00 113% -0.77 1 10
1 1 0.17 92% 1.15 1.75 $191.00 18.30 23.30 114% -0.78 2 1
5 4 0.16 96% 0.95 1.95 $192.00 19.00 24.20 113% -0.79 0 0
1 3 0.19 111% 0.80 3.30 $193.00 20.60 25.00 120% -0.79 1 1
1 11 0.13 93% 0.80 1.40 $194.00 21.70 25.90 123% -0.79 1 5
66 125 0.12 95% 0.75 1.35 $195.00 21.90 24.90 98% -0.87 10 4
1 1 0.15 110% 0.55 2.45 $196.00 22.80 27.50 117% -0.83 8 4
2 2 0.10 93% 0.60 1.00 $197.00 23.90 28.80 124% -0.82 1 1
3 10 0.14 111% 0.55 2.25 $197.50 24.40 28.30 116% -0.85 65 4
2 1 0.14 112% 0.55 2.20 $198.00 24.70 28.70 114% -0.86 65 10
3 1 0.13 111% 0.40 2.10 $199.00 25.60 29.90 118% -0.86 0 0
120 43 0.08 96% 0.55 0.70 $200.00 26.50 31.40 126% -0.85 19 34
7 23 0.08 104% 0.40 1.00 $202.50 28.80 33.80 128% -0.86 0 0
32 13 0.05 97% 0.30 0.50 $205.00 31.20 36.20 132% -0.88 1 5
14 1 0.04 97% 0.20 0.40 $207.50 33.60 38.70 137% -0.88 0 0
63 26 0.04 102% 0.20 0.35 $210.00 36.10 40.50 133% -0.91 1 4
3 1 0.12 156% 0.10 3.20 $212.50 38.50 43.90 150% -0.89 0 0
61 12 0.06 124% 0.00 0.70 $215.00 41.00 46.30 155% -0.89 10 10
10 5 0.04 118% 0.05 0.55 $217.50 43.40 48.50 155% -0.91 0 0
30 23 0.11 173% 0.00 0.20 $220.00 46.40 50.90 167% -0.90 2 9
11 10 0.07 152% 0.00 0.15 $222.50 48.20 53.80 169% -0.91 12 12
33 6 0.06 154% 0.00 0.25 $225.00 51.00 56.20 177% -0.91 2 2
0 1 0.02 124% 0.00 0.30 $227.50 53.30 58.70 180% -0.91 0 0
42 1 0.07 177% 0.00 0.75 $230.00 56.00 61.30 190% -0.91 0 0
0 0 0.07 182% 0.00 20.00 $232.50 58.30 63.80 193% -0.91 0 0
6 2 0.04 162% 0.00 10.20 $235.00 61.00 65.20 178% -0.94 0 0
5 1 0.07 194% 0.00 1.50 $240.00 65.80 71.30 207% -0.92 0 0
0 0 0.06 200% 0.00 10.20 $245.00 70.90 76.30 219% -0.92 0 0
19 4 0.06 207% 0.00 0.95 $250.00 75.40 80.90 207% -0.94 0 0
9 1 0.05 213% 0.00 20.00 $255.00 80.60 86.00 222% -0.94 0 0
9 2 0.05 222% 0.00 20.00 $260.00 85.60 91.00 231% -0.94 0 0
2 2 0.05 228% 0.00 3.00 $265.00 90.60 96.30 246% -0.93 0 0
1 1 0.05 236% 0.00 1.50 $270.00 95.60 101.10 249% -0.94 0 0
6 1 0.05 244% 0.00 1.50 $275.00 100.60 106.30 261% -0.94 0 0
1 1 0.05 254% 0.00 1.90 $280.00 105.60 111.20 267% -0.94 0 0
19 3 0.04 266% 0.00 1.50 $290.00 115.60 121.20 282% -0.94 0 0