Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NTSX 60.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 11.20 | 13.30 | $48.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.20 | 12.30 | $49.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.20 | 11.30 | $50.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 9.80 | $51.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 8.80 | $52.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 7.80 | $53.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 6.80 | $54.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.80 | $55.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 4.80 | $56.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.25 | 3.90 | $57.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.30 | 3.00 | $58.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.45 | 2.15 | $59.00 | 0.00 | 1.20 | 26% | -0.36 | 0 | 0 |
| 0 | 0 | 0.56 | 15% | 0.00 | 1.50 | $60.00 | 0.00 | 1.90 | 23% | -0.46 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $61.00 | 0.50 | 2.30 | 16% | -0.61 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $62.00 | 1.35 | 3.20 | 19% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $63.00 | 2.35 | 4.20 | 24% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $64.00 | 3.30 | 5.40 | 30% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $65.00 | 4.30 | 6.40 | 34% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $66.00 | 5.30 | 7.40 | 38% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $67.00 | 6.30 | 8.40 | 42% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $68.00 | 7.30 | 9.20 | 44% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $69.00 | 8.30 | 10.20 | 47% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $70.00 | 9.30 | 11.20 | 50% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $71.00 | 10.30 | 12.20 | 53% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $72.00 | 11.30 | 13.20 | 56% | -0.87 | 0 | 0 |