NTRA Options Strategy Builder
864 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NTRA 370.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
94 contracts
63 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 1.00 | 160% | 273.80 | 278.00 | $95.00 | 0.00 | 2.15 | 239% | -0.01 | 1 | 1 |
| 3 | 1 | 1.00 | 0% | 268.80 | 273.00 | $100.00 | 0.00 | 2.15 | 228% | -0.01 | 1 | 1 |
| 2 | 2 | 1.00 | 166% | 263.90 | 268.00 | $105.00 | 0.00 | 2.15 | 216% | -0.01 | 0 | 0 |
| 3 | 2 | 1.00 | 152% | 258.90 | 263.00 | $110.00 | 0.00 | 2.15 | 209% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 136% | 253.90 | 258.00 | $115.00 | 0.00 | 2.15 | 205% | -0.01 | 0 | 0 |
| 6 | 1 | 1.00 | 0% | 248.90 | 253.00 | $120.00 | 0.00 | 2.15 | 195% | -0.01 | 0 | 0 |
| 15 | 15 | 1.00 | 0% | 243.90 | 248.00 | $125.00 | 0.00 | 2.15 | 188% | -0.01 | 0 | 0 |
| 1 | 1 | 1.00 | 129% | 238.90 | 243.10 | $130.00 | 0.00 | 2.15 | 184% | -0.01 | 1 | 1 |
| 15 | 15 | 1.00 | 138% | 234.00 | 238.10 | $135.00 | 0.00 | 2.15 | 218% | -0.02 | 1 | 1 |
| 1 | 1 | 1.00 | 130% | 229.00 | 233.10 | $140.00 | 0.00 | 2.15 | 173% | -0.01 | 0 | 0 |
| 3 | 1 | 1.00 | 123% | 224.00 | 228.10 | $145.00 | 0.00 | 2.15 | 205% | -0.02 | 0 | 0 |
| 2 | 1 | 1.00 | 110% | 219.00 | 223.10 | $150.00 | 0.00 | 2.60 | 170% | -0.01 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 214.00 | 218.10 | $155.00 | 0.00 | 2.15 | 195% | -0.02 | 5 | 5 |
| 2 | 1 | 1.00 | 112% | 209.10 | 213.10 | $160.00 | 0.00 | 2.15 | 186% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 116% | 204.10 | 208.20 | $165.00 | 0.00 | 2.15 | 181% | -0.03 | 1 | 1 |
| 1 | 1 | 1.00 | 109% | 199.10 | 203.20 | $170.00 | 0.00 | 2.15 | 139% | -0.01 | 0 | 0 |
| 45 | 44 | 1.00 | 112% | 194.10 | 198.30 | $175.00 | 0.00 | 1.15 | 168% | -0.03 | 1 | 61 |
| 2 | 1 | 1.00 | 0% | 189.10 | 193.00 | $180.00 | 0.00 | 2.15 | 134% | -0.01 | 3 | 9 |
| 0 | 0 | 1.00 | 100% | 184.20 | 188.20 | $185.00 | 0.00 | 2.15 | 123% | -0.01 | 2 | 2 |
| 5 | 1 | 1.00 | 0% | 179.00 | 183.00 | $190.00 | 0.00 | 2.15 | 120% | -0.01 | 1 | 2 |
| 5 | 2 | 1.00 | 0% | 174.10 | 178.10 | $195.00 | 0.00 | 2.15 | 117% | -0.01 | 4 | 10 |
| 11 | 3 | 1.00 | 92% | 169.20 | 173.30 | $200.00 | 0.00 | 2.15 | 127% | -0.02 | 5 | 13 |
| 39 | 3 | 1.00 | 0% | 159.20 | 163.10 | $210.00 | 0.00 | 2.15 | 125% | -0.03 | 2 | 4 |
| 30 | 1 | 0.99 | 93% | 150.00 | 153.20 | $220.00 | 0.00 | 2.20 | 115% | -0.03 | 1 | 143 |
| 8 | 2 | 0.99 | 76% | 139.40 | 143.40 | $230.00 | 0.00 | 1.45 | 103% | -0.03 | 13 | 174 |
| 44 | 1 | 0.99 | 79% | 130.00 | 133.30 | $240.00 | 0.00 | 2.60 | 83% | -0.02 | 5 | 4 |
| 5 | 1 | 0.99 | 64% | 119.30 | 123.60 | $250.00 | 0.00 | 1.35 | 74% | -0.02 | 11 | 21 |
| 39 | 1 | 0.99 | 65% | 109.70 | 113.60 | $260.00 | 0.00 | 2.35 | 83% | -0.04 | 1 | 35 |
| 38 | 16 | 0.98 | 59% | 99.70 | 103.70 | $270.00 | 0.05 | 0.70 | 60% | -0.02 | 1 | 420 |
| 67 | 1 | 0.97 | 59% | 90.30 | 93.70 | $280.00 | 0.00 | 1.00 | 68% | -0.05 | 5 | 38 |
| 83 | 8 | 0.96 | 57% | 81.00 | 83.80 | $290.00 | 0.00 | 1.25 | 52% | -0.03 | 13 | 1,164 |
| 179 | 2 | 0.93 | 58% | 71.70 | 74.90 | $300.00 | 0.35 | 1.80 | 52% | -0.05 | 2 | 56 |
| 19 | 2 | 0.92 | 51% | 62.00 | 64.60 | $310.00 | 0.85 | 1.30 | 45% | -0.05 | 16 | 185 |
| 22 | 2 | 0.91 | 45% | 52.10 | 54.80 | $320.00 | 0.75 | 2.40 | 42% | -0.08 | 18 | 1,110 |
| 18 | 2 | 0.86 | 45% | 43.70 | 46.30 | $330.00 | 2.75 | 4.00 | 45% | -0.14 | 15 | 179 |
| 61 | 1 | 0.79 | 46% | 35.20 | 39.00 | $340.00 | 3.50 | 5.80 | 42% | -0.19 | 17 | 176 |
| 59 | 2 | 0.72 | 43% | 27.80 | 30.60 | $350.00 | 5.40 | 8.70 | 41% | -0.27 | 1 | 10 |
| 27 | 4 | 0.63 | 42% | 21.20 | 24.20 | $360.00 | 9.10 | 12.30 | 41% | -0.37 | 7 | 29 |
| 556 | 22 | 0.54 | 41% | 15.00 | 18.60 | $370.00 | 15.00 | 16.60 | 43% | -0.46 | 6 | 12 |
| 524 | 36 | 0.44 | 40% | 10.50 | 13.70 | $380.00 | 18.80 | 21.60 | 39% | -0.57 | 1 | 1 |
| 45 | 15 | 0.34 | 39% | 6.70 | 9.60 | $390.00 | 24.50 | 27.90 | 38% | -0.67 | 0 | 0 |
| 28 | 46 | 0.25 | 38% | 3.90 | 6.50 | $400.00 | 32.80 | 35.20 | 39% | -0.76 | 1 | 1 |
| 61 | 14 | 0.18 | 39% | 2.15 | 5.00 | $410.00 | 40.70 | 43.40 | 39% | -0.83 | 2 | 1 |
| 25 | 42 | 0.13 | 40% | 1.25 | 3.80 | $420.00 | 49.30 | 53.10 | 41% | -0.87 | 1 | 0 |
| 5 | 4 | 0.10 | 43% | 1.05 | 3.00 | $430.00 | 57.70 | 61.30 | 33% | -0.97 | 1 | 0 |
| 34 | 1 | 0.10 | 49% | 1.05 | 3.40 | $440.00 | 68.30 | 71.50 | 42% | -0.95 | 0 | 0 |
| 2 | 8 | 0.07 | 47% | 0.00 | 2.95 | $450.00 | 77.90 | 81.20 | 42% | -0.97 | 0 | 0 |