NTCT Options Strategy Builder
80 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NTCT 38.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 16.90 | 20.90 | $20.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.40 | 18.40 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.00 | 15.90 | $25.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 10.60 | $30.00 | 0.00 | 1.15 | - | - | 1 | 1 |
| 26 | 6 | 0.87 | 39% | 4.00 | 4.60 | $35.00 | 0.15 | 1.00 | 51% | -0.19 | 1 | 1 |
| 20 | 2 | 0.41 | 34% | 0.30 | 1.65 | $40.00 | 0.95 | 2.70 | 31% | -0.61 | 1 | 7 |
| 1 | 1 | 0.16 | 52% | 0.00 | 1.75 | $45.00 | 4.70 | 7.80 | 45% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $50.00 | 9.60 | 13.20 | 75% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $55.00 | 14.30 | 18.20 | 85% | -0.93 | 0 | 0 |