Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NSA 43.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
0 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | - | - | 0.00 | 0.00 | $17.50 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $20.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 118% | 0.00 | 0.00 | $22.50 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $25.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 2 | 0.99 | 69% | 0.00 | 0.00 | $30.00 | 0.00 | 0.00 | 86% | -0.04 | 1 | 12 |
| 48 | 1 | 0.92 | 61% | 0.00 | 0.00 | $35.00 | 0.00 | 0.00 | 71% | -0.11 | 10 | 4 |
| 356 | 15 | 0.72 | 61% | 0.00 | 0.00 | $40.00 | 0.00 | 0.00 | 71% | -0.30 | 1 | 10 |
| 321 | 1 | 0.43 | 56% | 0.00 | 0.00 | $45.00 | 0.00 | 0.00 | 56% | -0.57 | 24 | 251 |
| 20 | 1 | 0.21 | 62% | 0.00 | 0.00 | $50.00 | 0.00 | 0.00 | 60% | -0.79 | 0 | 0 |
| 0 | 0 | 0.09 | 65% | 0.00 | 0.00 | $55.00 | 0.00 | 0.00 | 74% | -0.87 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.00 | $60.00 | 0.00 | 0.00 | 69% | -0.96 | 0 | 0 |