NRP Options Strategy Builder
236 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NRP 107.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.95 | 131% | 41.60 | 45.50 | $65.00 | 0.00 | 2.15 | 107% | -0.02 | 2 | 8 |
| 0 | 1 | 0.94 | 115% | 36.70 | 40.50 | $70.00 | 0.00 | 2.60 | 105% | -0.04 | 1 | 5 |
| 0 | 1 | 0.95 | 88% | 31.70 | 34.80 | $75.00 | 0.00 | 2.60 | 79% | -0.03 | 1 | 1 |
| 0 | 1 | 0.94 | 80% | 26.50 | 30.30 | $80.00 | 0.00 | 2.60 | 67% | -0.04 | 1 | 1 |
| 5 | 1 | 0.95 | 59% | 21.30 | 25.00 | $85.00 | 0.00 | 2.65 | 60% | -0.05 | 25 | 50 |
| 4 | 4 | 0.89 | 59% | 17.20 | 20.10 | $90.00 | 0.00 | 0.95 | 45% | -0.05 | 1 | 59 |
| 1 | 1 | 0.87 | 45% | 12.40 | 14.90 | $95.00 | 0.05 | 1.10 | 40% | -0.10 | 1 | 70 |
| 5 | 1 | 0.80 | 36% | 7.90 | 10.10 | $100.00 | 0.25 | 2.30 | 37% | -0.20 | 2 | 90 |
| 24 | 75 | 0.64 | 33% | 4.10 | 6.40 | $105.00 | 1.05 | 2.60 | 27% | -0.34 | 5 | 61 |
| 29 | 10 | 0.42 | 31% | 1.45 | 3.70 | $110.00 | 3.00 | 5.20 | 25% | -0.61 | 10 | 37 |
| 21 | 10 | 0.25 | 34% | 0.00 | 2.85 | $115.00 | 6.30 | 9.20 | 24% | -0.84 | 20 | 68 |
| 14 | 10 | 0.12 | 34% | 0.00 | 2.40 | $120.00 | 10.80 | 13.70 | - | - | 2 | 21 |
| 16 | 3 | 0.07 | 37% | 0.00 | 1.50 | $125.00 | 15.30 | 19.10 | - | - | 10 | 0 |
| 43 | 1 | 0.06 | 44% | 0.00 | 2.65 | $130.00 | 20.00 | 23.70 | - | - | 1 | 0 |
| 2 | 1 | 0.06 | 53% | 0.00 | 2.15 | $135.00 | 25.00 | 28.70 | - | - | 0 | 0 |
| 5 | 4 | 0.10 | 72% | 0.00 | 2.60 | $140.00 | 30.80 | 33.30 | - | - | 1 | 15 |
| 2 | 2 | 0.08 | 76% | 0.00 | 2.60 | $145.00 | 35.40 | 39.30 | 57% | -0.98 | 0 | 0 |
| 51 | 1 | 0.06 | 78% | 0.00 | 2.60 | $150.00 | 40.00 | 43.70 | - | - | 0 | 0 |
| 2 | 1 | 0.05 | 81% | 0.00 | 2.60 | $155.00 | 45.40 | 49.30 | 68% | -0.98 | 0 | 0 |
| 1 | 1 | 0.04 | 83% | 0.00 | 1.55 | $160.00 | 49.90 | 53.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 89% | 0.00 | 2.60 | $165.00 | 55.40 | 59.30 | 78% | -0.98 | 2 | 0 |
| 1 | 1 | 0.04 | 96% | 0.00 | 2.60 | $170.00 | 60.40 | 64.30 | 83% | -0.98 | 1 | 0 |
| 1 | 1 | 0.04 | 102% | 0.00 | 2.60 | $175.00 | 65.00 | 69.10 | - | - | 1 | 0 |
| 1 | 1 | 0.03 | 101% | 0.00 | 2.60 | $180.00 | 70.40 | 74.30 | 92% | -0.98 | 3 | 0 |
| 0 | 0 | 0.03 | 102% | 0.00 | 2.60 | $185.00 | 75.00 | 78.70 | - | - | 3 | 0 |