Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NRIX 25.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 20.30 | 24.50 | $3.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 20 | 3 | 0.99 | 310% | 18.50 | 22.50 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 2 | 0.99 | 219% | 15.50 | 19.50 | $8.00 | 0.00 | 5.00 | 319% | -0.04 | 0 | 0 |
| 0 | 1 | 0.99 | 197% | 14.50 | 18.50 | $9.00 | 0.00 | 5.00 | 289% | -0.04 | 0 | 0 |
| 0 | 5 | 0.99 | 177% | 13.50 | 17.50 | $10.00 | 0.00 | 5.00 | 262% | -0.04 | 0 | 0 |
| 0 | 0 | 0.99 | 159% | 12.50 | 16.50 | $11.00 | 0.00 | 5.00 | 239% | -0.05 | 0 | 0 |
| 0 | 0 | 0.99 | 143% | 11.50 | 15.50 | $12.00 | 0.00 | 4.90 | 217% | -0.05 | 0 | 0 |
| 3 | 12 | 0.99 | 128% | 10.50 | 14.50 | $13.00 | 0.00 | 5.00 | 197% | -0.06 | 1 | 1 |
| 4 | 100 | 0.98 | 115% | 9.50 | 13.50 | $14.00 | 0.00 | 5.00 | 179% | -0.07 | 10 | 10 |
| 169 | 3 | 0.98 | 102% | 8.50 | 12.50 | $15.00 | 0.00 | 5.00 | 162% | -0.07 | 2 | 7 |
| 105 | 2 | 0.94 | 132% | 7.50 | 12.00 | $16.00 | 0.00 | 5.00 | 147% | -0.08 | 9 | 213 |
| 22 | 1 | 0.93 | 118% | 6.50 | 11.00 | $17.00 | 0.00 | 5.00 | 132% | -0.09 | 1 | 3 |
| 11 | 9 | 0.92 | 104% | 5.50 | 10.00 | $18.00 | 0.00 | 5.00 | 119% | -0.10 | 1 | 51 |
| 1 | 2 | 0.91 | 92% | 4.50 | 9.00 | $19.00 | 0.00 | 5.00 | 104% | -0.11 | 0 | 0 |
| 24 | 80 | 0.90 | 80% | 3.50 | 8.00 | $20.00 | 0.00 | 1.70 | 90% | -0.13 | 1 | 1 |
| 0 | 0 | 0.86 | 74% | 2.70 | 7.00 | $21.00 | 0.00 | 2.10 | 77% | -0.14 | 0 | 0 |
| 1 | 1 | 0.82 | 67% | 1.90 | 6.00 | $22.00 | 0.00 | 4.70 | 64% | -0.17 | 1 | 3 |
| 106 | 3 | 0.71 | 88% | 1.85 | 5.50 | $23.00 | 0.05 | 4.90 | 141% | -0.32 | 1 | 2 |
| 86 | 63 | 0.65 | 83% | 2.05 | 3.90 | $24.00 | 0.05 | 1.75 | 60% | -0.32 | 1 | 4 |
| 140 | 63 | 0.58 | 73% | 1.55 | 2.80 | $25.00 | 0.10 | 2.65 | 60% | -0.42 | 57 | 75 |
| 88 | 57 | 0.48 | 61% | 0.10 | 2.70 | $26.00 | 1.30 | 3.30 | 75% | -0.50 | 60 | 130 |
| 30 | 9 | 0.49 | 124% | 0.50 | 4.90 | $27.00 | 1.95 | 3.50 | 68% | -0.60 | 63 | 162 |
| 0 | 0 | 0.36 | 77% | 0.05 | 2.20 | $28.00 | 1.00 | 5.50 | 60% | -0.70 | 59 | 51 |
| 6 | 100 | 0.43 | 142% | 0.05 | 4.90 | $29.00 | 1.55 | 6.40 | 57% | -0.79 | 60 | 64 |
| 140 | 17 | 0.24 | 78% | 0.00 | 1.40 | $30.00 | 2.50 | 7.00 | 52% | -0.88 | 84 | 22 |
| 1 | 1 | 0.20 | 78% | 0.00 | 3.80 | $31.00 | 3.50 | 8.00 | 59% | -0.89 | 0 | 0 |
| 21 | 1 | 0.18 | 86% | 0.00 | 4.90 | $32.00 | 4.50 | 9.00 | 66% | -0.90 | 0 | 0 |
| 1 | 1 | 0.16 | 91% | 0.00 | 1.10 | $33.00 | 5.50 | 10.00 | 73% | -0.90 | 0 | 0 |
| 2 | 1 | 0.16 | 101% | 0.00 | 1.10 | $34.00 | 6.50 | 10.80 | 68% | -0.95 | 0 | 0 |
| 0 | 0 | 0.16 | 107% | 0.00 | 1.55 | $35.00 | 7.50 | 11.70 | 64% | -0.98 | 0 | 0 |
| 0 | 0 | 0.13 | 134% | 0.00 | 1.15 | $40.00 | 12.50 | 16.70 | 85% | -0.98 | 0 | 0 |