Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NPO 297.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 73% | 101.30 | 105.10 | $195.00 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 54% | 96.10 | 100.00 | $200.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 63% | 86.40 | 90.20 | $210.00 | 0.00 | 5.00 | 76% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 51% | 76.20 | 80.20 | $220.00 | 0.00 | 5.20 | 68% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 60% | 67.40 | 70.50 | $230.00 | 0.00 | 5.00 | 60% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 57% | 57.80 | 60.90 | $240.00 | 0.00 | 5.00 | 51% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 49% | 47.60 | 51.50 | $250.00 | 0.05 | 5.00 | 58% | -0.11 | 0 | 0 |
| 0 | 0 | 0.89 | 46% | 38.50 | 42.00 | $260.00 | 0.80 | 5.00 | 51% | -0.14 | 1 | 1 |
| 0 | 0 | 0.82 | 45% | 30.50 | 33.50 | $270.00 | 2.00 | 5.50 | 45% | -0.18 | 1 | 2 |
| 0 | 0 | 0.73 | 44% | 22.60 | 26.10 | $280.00 | 4.80 | 7.40 | 44% | -0.27 | 1 | 2 |
| 0 | 0 | 0.62 | 41% | 15.40 | 19.00 | $290.00 | 7.50 | 9.90 | 40% | -0.38 | 1 | 450 |
| 1 | 1 | 0.50 | 40% | 10.40 | 13.20 | $300.00 | 12.10 | 14.50 | 39% | -0.50 | 0 | 0 |
| 1 | 1 | 0.37 | 39% | 6.20 | 8.70 | $310.00 | 17.80 | 20.50 | 39% | -0.63 | 0 | 0 |
| 0 | 0 | 0.25 | 38% | 2.80 | 5.60 | $320.00 | 24.50 | 27.70 | 38% | -0.75 | 0 | 0 |
| 0 | 2 | 0.16 | 38% | 1.70 | 3.20 | $330.00 | 32.00 | 35.30 | 34% | -0.87 | 0 | 0 |
| 0 | 1 | 0.15 | 45% | 0.05 | 5.00 | $340.00 | 41.30 | 44.90 | 36% | -0.92 | 0 | 0 |
| 2 | 2 | 0.07 | 41% | 0.00 | 5.00 | $350.00 | 50.70 | 54.00 | - | - | 1 | 0 |
| 0 | 0 | 0.06 | 44% | 0.00 | 10.00 | $360.00 | 60.60 | 64.30 | 37% | -0.99 | 0 | 0 |
| 1 | 1 | 0.06 | 50% | 0.00 | 5.00 | $370.00 | 70.10 | 75.00 | 45% | -0.98 | 1 | 0 |
| 0 | 0 | 0.05 | 54% | 0.00 | 5.20 | $380.00 | 80.10 | 84.60 | - | - | 1 | 0 |
| 0 | 0 | 0.04 | 58% | 0.00 | 5.00 | $390.00 | 90.30 | 94.40 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 63% | 0.00 | 5.20 | $400.00 | 100.00 | 104.30 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 67% | 0.00 | 5.20 | $410.00 | 110.10 | 114.60 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 79% | 0.00 | 5.00 | $420.00 | 120.10 | 124.40 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 75% | 0.00 | 5.20 | $430.00 | 130.30 | 134.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 78% | 0.00 | 5.00 | $440.00 | 140.20 | 144.80 | 71% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $450.00 | 150.00 | 154.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $460.00 | 160.00 | 164.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $470.00 | 170.20 | 174.40 | - | - | 0 | 0 |