NPKI Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NPKI 12.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 342% | 8.40 | 11.70 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 8.90 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 168% | 3.60 | 6.90 | $7.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 72% | 1.25 | 4.00 | $10.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 5 | 5 | 0.53 | 44% | 0.00 | 2.50 | $12.50 | 0.20 | 1.95 | 83% | -0.46 | 0 | 0 |
| 0 | 0 | 0.26 | 92% | 0.00 | 1.80 | $15.00 | 0.80 | 3.90 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 3.20 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 6.50 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 9.00 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 11.10 | 13.50 | - | - | 0 | 0 |