Pre-market
⌘K
Sign in Sign up

NOW Options Strategy Builder

2000 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
NOW 137.18
Expected move by Sep 25 ±$6.10 ±4.4% $131.08 – $143.28 90%: $124.18 – $150.18
What's your view on NOW?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
136 contracts 121 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
2 4 0.97 406% 71.50 74.30 $65.00 0.00 0.01 341% -0.01 1 2
1 4 0.97 370% 66.30 69.50 $70.00 0.00 10.05 258% -0.00 5 15
1 2 0.97 329% 61.15 64.50 $75.00 0.00 0.37 225% -0.00 15 20
3 32 0.97 302% 56.50 59.25 $80.00 0.00 0.32 210% -0.01 1 14
7 51 0.97 264% 51.45 54.10 $85.00 0.00 0.04 181% -0.00 20 4
3 23 0.96 239% 46.40 49.20 $90.00 0.00 0.04 159% -0.00 11 31
7 6 0.95 231% 41.45 44.60 $95.00 0.00 0.04 140% -0.01 6 198
22 9 0.99 140% 37.15 37.50 $100.00 0.00 0.04 112% -0.00 11 486
15 1 0.99 132% 36.10 36.50 $101.00 0.00 0.04 113% -0.00 1 17
6 2 0.98 136% 35.10 35.60 $102.00 0.00 0.04 113% -0.01 2 52
8 5 0.98 132% 34.20 34.50 $103.00 0.00 0.04 110% -0.01 10 71
1 1 0.98 128% 33.20 33.50 $104.00 0.00 0.03 106% -0.01 52 152
56 1 0.98 124% 32.20 32.50 $105.00 0.01 0.04 101% -0.01 1 314
16 1 0.97 137% 31.20 31.80 $106.00 0.00 0.04 98% -0.01 1 115
2 1 0.98 116% 30.20 30.50 $107.00 0.00 0.04 96% -0.01 2 100
6 4 0.98 112% 29.20 29.50 $108.00 0.00 0.04 91% -0.01 74 145
3 1 0.99 101% 28.10 28.50 $109.00 0.01 0.03 86% -0.00 10 107
45 10 0.98 105% 27.20 27.50 $110.00 0.01 0.03 83% -0.00 7 173
54 4 0.98 105% 26.15 26.60 $111.00 0.01 0.05 83% -0.01 2 81
6 2 0.98 97% 25.20 25.50 $112.00 0.01 0.03 77% -0.01 6 327
40 2 0.97 98% 24.20 24.55 $113.00 0.01 0.04 76% -0.01 155 208
4 22 0.98 90% 23.20 23.50 $114.00 0.01 0.05 74% -0.01 6 76
44 3 0.98 87% 22.20 22.50 $115.00 0.03 0.05 75% -0.01 44 845
17 2 0.98 83% 21.15 21.55 $116.00 0.01 0.07 72% -0.01 17 134
50 2 0.97 84% 20.25 20.55 $117.00 0.04 0.07 70% -0.01 19 114
49 1 0.97 80% 19.25 19.55 $118.00 0.05 0.07 68% -0.02 24 248
15 3 0.96 80% 18.30 18.60 $119.00 0.06 0.08 66% -0.02 11 208
116 31 0.96 76% 17.30 17.60 $120.00 0.07 0.09 64% -0.02 81 428
48 1 0.95 72% 16.30 16.60 $121.00 0.09 0.12 64% -0.03 19 195
42 2 0.95 70% 15.30 15.65 $122.00 0.12 0.16 63% -0.04 74 566
68 1 0.94 70% 14.40 14.65 $123.00 0.15 0.18 61% -0.04 92 546
47 4 0.93 67% 13.40 13.70 $124.00 0.19 0.22 60% -0.05 157 437
237 7 0.92 64% 12.45 12.75 $125.00 0.24 0.28 60% -0.07 353 955
290 8 0.90 64% 11.55 11.85 $126.00 0.30 0.35 58% -0.08 157 243
42 3 0.87 69% 10.70 11.20 $127.00 0.38 0.43 57% -0.10 175 203
98 4 0.87 62% 9.70 10.05 $128.00 0.50 0.55 58% -0.12 200 809
32 1 0.84 60% 8.90 9.15 $129.00 0.63 0.70 57% -0.15 321 376
440 379 0.81 59% 8.05 8.30 $130.00 0.81 0.86 57% -0.18 695 1,175
163 18 0.78 60% 7.30 7.50 $131.00 1.01 1.09 57% -0.21 226 231
155 39 0.74 59% 6.55 6.75 $132.00 1.25 1.32 56% -0.25 167 377
199 15 0.70 59% 5.80 6.05 $133.00 1.51 1.60 56% -0.29 233 704
300 19 0.66 59% 5.15 5.35 $134.00 1.86 1.95 57% -0.34 273 501
279 253 0.61 59% 4.60 4.80 $135.00 2.24 2.38 57% -0.38 594 989
338 157 0.57 58% 4.00 4.15 $136.00 2.67 2.78 56% -0.43 637 568
396 745 0.52 59% 3.45 3.60 $137.00 3.10 3.25 57% -0.48 194 168
302 649 0.48 58% 3.00 3.15 $138.00 3.65 3.80 56% -0.52 147 242
750 657 0.43 58% 2.58 2.69 $139.00 4.20 4.40 56% -0.57 6 669
1,422 3,107 0.39 59% 2.20 2.31 $140.00 4.80 5.00 57% -0.62 172 524
923 441 0.35 59% 1.89 1.98 $141.00 5.45 5.70 56% -0.66 50 453
407 670 0.31 59% 1.62 1.68 $142.00 6.20 6.40 57% -0.70 8 384
430 302 0.27 59% 1.35 1.43 $143.00 6.90 7.15 57% -0.74 1 38
241 405 0.23 60% 1.14 1.21 $144.00 7.70 7.95 57% -0.78 1 61
3,451 2,010 0.20 60% 0.96 1.02 $145.00 8.50 8.75 57% -0.81 33 259
440 201 0.18 60% 0.80 0.86 $146.00 9.35 9.65 58% -0.84 14 65
389 221 0.15 61% 0.67 0.73 $147.00 10.20 10.55 59% -0.86 1 22
833 252 0.13 62% 0.56 0.61 $148.00 11.10 11.45 59% -0.88 4 67
577 144 0.11 62% 0.47 0.53 $149.00 12.00 12.35 59% -0.90 25 64
5,091 2,228 0.10 62% 0.39 0.42 $150.00 12.90 13.25 58% -0.92 3 44
1,031 134 0.07 65% 0.25 0.29 $152.50 15.25 15.65 58% -0.96 1 4
1,362 781 0.04 66% 0.16 0.18 $155.00 17.70 18.10 62% -0.97 10 25
299 35 0.03 68% 0.10 0.13 $157.50 20.15 20.55 61% -0.99 0 0
1,348 155 0.02 70% 0.07 0.09 $160.00 22.60 22.95 - - 2 204
105 58 0.01 73% 0.05 0.06 $162.50 25.10 25.50 - - 4 6
464 38 0.01 75% 0.03 0.05 $165.00 27.60 27.90 - - 1 2
171 1 0.01 77% 0.01 0.05 $167.50 30.10 30.45 - - 1 3
344 6 0.01 82% 0.02 0.04 $170.00 32.60 32.90 - - 5 0
304 1 0.00 89% 0.01 0.03 $175.00 37.60 37.90 - - 2 0
141 43 0.00 94% 0.01 0.02 $180.00 42.60 42.90 - - 3 0