Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NOVT 134.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 59% | 28.00 | 32.00 | $105.00 | 0.00 | 2.65 | 74% | -0.08 | 0 | 0 |
| 0 | 0 | 0.94 | 52% | 23.00 | 27.20 | $110.00 | 0.00 | 1.10 | 57% | -0.07 | 0 | 0 |
| 0 | 0 | 0.90 | 49% | 18.60 | 22.30 | $115.00 | 0.00 | 3.00 | 54% | -0.11 | 1 | 5 |
| 0 | 0 | 0.83 | 49% | 14.30 | 18.30 | $120.00 | 0.15 | 3.90 | 53% | -0.18 | 1 | 0 |
| 0 | 0 | 0.74 | 48% | 11.00 | 13.90 | $125.00 | 1.30 | 4.00 | 46% | -0.25 | 0 | 0 |
| 1 | 1 | 0.64 | 45% | 7.00 | 10.60 | $130.00 | 2.95 | 5.90 | 47% | -0.36 | 0 | 0 |
| 0 | 0 | 0.52 | 49% | 5.00 | 8.50 | $135.00 | 5.20 | 8.30 | 47% | -0.49 | 5 | 6 |
| 8 | 1 | 0.39 | 44% | 2.05 | 5.80 | $140.00 | 8.00 | 11.10 | 46% | -0.61 | 10 | 10 |
| 0 | 1 | 0.28 | 45% | 1.15 | 4.10 | $145.00 | 11.50 | 14.40 | 44% | -0.73 | 0 | 0 |
| 0 | 3 | 0.19 | 45% | 1.25 | 2.00 | $150.00 | 14.90 | 18.90 | 43% | -0.82 | 0 | 0 |
| 1 | 1 | 0.16 | 52% | 0.00 | 2.95 | $155.00 | 19.40 | 23.40 | 45% | -0.88 | 0 | 0 |
| 15 | 15 | 0.15 | 60% | 0.00 | 2.75 | $160.00 | 24.10 | 27.90 | 45% | -0.93 | 0 | 0 |
| 1 | 1 | 0.07 | 50% | 0.00 | 2.45 | $165.00 | 29.00 | 32.70 | 47% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 53% | 0.00 | 2.70 | $170.00 | 33.80 | 37.60 | 45% | -0.99 | 0 | 0 |
| 0 | 0 | 0.06 | 62% | 0.00 | 2.20 | $175.00 | 39.00 | 42.80 | 59% | -0.96 | 0 | 0 |
| 11 | 11 | 0.09 | 78% | 0.05 | 2.15 | $180.00 | 44.00 | 47.50 | 58% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 69% | 0.00 | 2.15 | $185.00 | 49.00 | 52.50 | 62% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 73% | 0.00 | 1.75 | $190.00 | 54.00 | 57.50 | 67% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 79% | 0.00 | 1.15 | $195.00 | 59.00 | 62.50 | 71% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 84% | 0.00 | 0.95 | $200.00 | 64.00 | 67.50 | 75% | -0.98 | 0 | 0 |