Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NOV 20.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 92% | 6.20 | 8.20 | $13.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 7.00 | $14.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 101% | 4.60 | 6.30 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 61% | 3.40 | 5.10 | $16.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 4 | 3 | - | - | 2.40 | 3.70 | $17.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 32% | 1.85 | 2.60 | $18.00 | 0.00 | 0.30 | 61% | -0.21 | 15 | 1 |
| 6 | 6 | 0.78 | 31% | 1.05 | 1.70 | $19.00 | 0.20 | 0.35 | 35% | -0.24 | 11 | 25 |
| 18 | 69 | 0.55 | 37% | 0.70 | 1.05 | $20.00 | 0.45 | 0.85 | 35% | -0.45 | 1 | 22 |
| 32 | 1,843 | 0.34 | 33% | 0.35 | 0.40 | $21.00 | 0.95 | 1.60 | 37% | -0.65 | 11 | 12 |
| 94 | 1 | 0.18 | 35% | 0.10 | 0.25 | $22.00 | 1.70 | 2.40 | 38% | -0.80 | 1 | 1 |
| 606 | 1 | 0.19 | 53% | 0.00 | 2.65 | $23.00 | 2.50 | 3.80 | 56% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $24.00 | 3.30 | 5.00 | 66% | -0.82 | 0 | 0 |
| 1 | 1 | 0.06 | 52% | 0.00 | 1.10 | $25.00 | 4.40 | 5.80 | 73% | -0.85 | 20 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $26.00 | 5.10 | 6.90 | 71% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $27.00 | 6.20 | 7.90 | 84% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $28.00 | 7.20 | 8.90 | 92% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $29.00 | 7.60 | 10.40 | 94% | -0.92 | 0 | 0 |