Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NOG 24.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 15 | 64 | 0.95 | 89% | 6.00 | 8.30 | $17.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 19 | 5 | - | - | 4.90 | 7.20 | $18.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 12 | 16 | 0.92 | 70% | 4.40 | 6.00 | $19.00 | 0.00 | 0.40 | - | - | 1 | 1 |
| 3 | 4 | 0.90 | 58% | 3.40 | 5.00 | $20.00 | 0.05 | 0.15 | 49% | -0.07 | 22 | 1 |
| 8 | 10 | 0.91 | 42% | 2.70 | 3.60 | $21.00 | 0.20 | 0.25 | 49% | -0.13 | 76 | 4 |
| 20 | 18 | 0.79 | 46% | 1.80 | 2.95 | $22.00 | 0.40 | 0.60 | 52% | -0.24 | 176 | 67 |
| 31 | 30 | 0.72 | 31% | 1.20 | 1.55 | $23.00 | 0.75 | 0.95 | 52% | -0.35 | 112 | 157 |
| 36 | 386 | 0.52 | 32% | 0.70 | 0.90 | $24.00 | 1.25 | 1.50 | 55% | -0.47 | 117 | 26 |
| 691 | 64 | 0.34 | 35% | 0.40 | 0.55 | $25.00 | 1.80 | 2.20 | 56% | -0.58 | 33 | 111 |
| 136 | 331 | 0.21 | 36% | 0.20 | 0.30 | $26.00 | 1.85 | 3.00 | 44% | -0.74 | 3 | 97 |
| 582 | 123 | 0.13 | 39% | 0.10 | 0.20 | $27.00 | 2.70 | 3.90 | 47% | -0.81 | 3 | 112 |
| 216 | 9 | 0.09 | 42% | 0.05 | 0.15 | $28.00 | 3.50 | 4.90 | 50% | -0.87 | 0 | 0 |
| 225 | 30 | 0.08 | 49% | 0.05 | 0.15 | $29.00 | 4.40 | 5.80 | 48% | -0.92 | 0 | 0 |
| 247 | 7 | 0.10 | 62% | 0.00 | 1.15 | $30.00 | 5.20 | 6.80 | 0% | -0.99 | 0 | 0 |
| 26 | 1 | 0.06 | 61% | 0.00 | 0.40 | $31.00 | 6.20 | 7.80 | 0% | -0.99 | 0 | 0 |
| 13 | 4 | 0.09 | 76% | 0.00 | 0.40 | $32.00 | 7.10 | 8.80 | 0% | -0.99 | 0 | 0 |
| 1 | 1 | 0.05 | 72% | 0.00 | 0.10 | $33.00 | 8.10 | 10.00 | 65% | -0.96 | 0 | 0 |
| 2 | 1 | 0.06 | 81% | 0.00 | 1.15 | $34.00 | 9.10 | 11.50 | 99% | -0.88 | 0 | 0 |
| 1 | 1 | 0.07 | 89% | 0.00 | 0.35 | $35.00 | 10.10 | 12.40 | 101% | -0.90 | 0 | 0 |