Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NOBL 55.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.96 | 62% | 11.10 | 15.20 | $42.50 | 0.00 | 0.10 | 66% | -0.05 | 2 | 2 |
| 1 | 2 | 0.95 | 51% | 8.70 | 12.60 | $45.00 | 0.00 | 0.10 | 57% | -0.07 | 20 | 29 |
| 0 | 0 | 0.94 | 40% | 6.20 | 10.10 | $47.50 | 0.00 | 0.10 | 91% | -0.22 | 0 | 0 |
| 0 | 0 | 0.94 | 38% | 5.70 | 9.60 | $48.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 2 | 0 | 0.93 | 36% | 5.20 | 9.10 | $48.50 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 33% | 4.70 | 8.60 | $49.00 | 0.00 | 0.30 | 33% | -0.07 | 14 | 14 |
| 0 | 0 | 0.93 | 31% | 4.20 | 8.10 | $49.50 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 29% | 3.70 | 7.60 | $50.00 | 0.00 | 2.60 | 26% | -0.06 | 1 | 4 |
| 2 | 2 | 0.90 | 29% | 3.20 | 7.20 | $50.50 | 0.00 | 0.15 | 24% | -0.06 | 0 | 0 |
| 252 | 0 | 0.83 | 36% | 3.50 | 6.50 | $51.00 | 0.05 | 0.25 | 24% | -0.09 | 1 | 288 |
| 8 | 0 | 0.82 | 33% | 3.00 | 6.00 | $51.50 | 0.00 | 0.40 | 43% | -0.24 | 326 | 21 |
| 125 | 12 | 0.80 | 31% | 2.55 | 5.50 | $52.00 | 0.00 | 0.20 | 40% | -0.25 | 1 | 3 |
| 1,154 | 46 | 0.87 | 20% | 2.10 | 4.30 | $52.50 | 0.00 | 0.55 | 38% | -0.27 | 0 | 0 |
| 155 | 9 | 0.72 | 32% | 2.50 | 4.20 | $53.00 | 0.00 | 0.70 | 20% | -0.18 | 1 | 498 |
| 16 | 0 | 0.73 | 24% | 1.25 | 4.00 | $53.50 | 0.00 | 0.65 | 26% | -0.28 | 1 | 1 |
| 81 | 2 | 0.67 | 25% | 0.80 | 3.80 | $54.00 | 0.00 | 0.45 | 29% | -0.34 | 2 | 6 |
| 11 | 2 | 0.63 | 24% | 0.25 | 3.60 | $54.50 | 0.05 | 1.50 | 21% | -0.36 | 0 | 0 |
| 24 | 4 | 0.57 | 25% | 0.05 | 3.40 | $55.00 | 0.05 | 1.50 | 17% | -0.41 | 1 | 11 |
| 0 | 0 | 0.51 | 28% | 0.05 | 3.20 | $55.50 | 0.05 | 1.75 | 16% | -0.49 | 0 | 102 |
| 16 | 1 | 0.41 | 14% | 0.45 | 0.70 | $56.00 | 0.85 | 1.40 | 15% | -0.58 | 1 | 8 |
| 3 | 3 | 0.42 | 30% | 0.05 | 2.55 | $56.50 | 0.10 | 3.30 | 20% | -0.63 | 0 | 0 |
| 13 | 23 | 0.24 | 14% | 0.20 | 0.35 | $57.00 | 1.55 | 2.65 | 20% | -0.68 | 1 | 3 |
| 7 | 1 | 0.24 | 19% | 0.00 | 1.50 | $57.50 | 0.45 | 3.00 | - | - | 4 | 1,132 |
| 4 | 1 | 0.26 | 25% | 0.00 | 1.55 | $58.00 | 0.90 | 4.10 | 0% | -1.00 | 1 | 2 |
| 9 | 1 | 0.14 | 19% | 0.00 | 1.40 | $58.50 | 1.35 | 4.50 | - | - | 1 | 4 |
| 12 | 1 | 0.33 | 48% | 0.00 | 1.35 | $59.00 | 1.70 | 5.60 | 19% | -0.88 | 0 | 12 |
| 1 | 1 | 0.31 | 47% | 0.00 | 1.55 | $59.50 | 2.20 | 6.10 | 21% | -0.89 | 0 | 44 |
| 9 | 1 | 0.15 | 28% | 0.00 | 1.55 | $60.00 | 2.65 | 6.60 | 22% | -0.91 | 2 | 34 |
| 0 | 1 | 0.13 | 28% | 0.00 | 1.55 | $60.50 | 3.10 | 7.10 | 23% | -0.92 | 0 | 6 |
| 3 | 4 | 0.13 | 31% | 0.00 | 1.55 | $61.00 | 3.70 | 7.60 | 27% | -0.91 | 0 | 0 |
| 4 | 2 | 0.07 | 27% | 0.00 | 0.40 | $61.50 | 4.20 | 8.10 | 28% | -0.91 | 2 | 0 |