Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NOA 12.47
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | 0.97 | 530% | 9.30 | 11.40 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 325% | 6.90 | 8.90 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 185% | 4.70 | 5.90 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 115% | 2.30 | 3.50 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 2 | 2 | 0.52 | 53% | 0.30 | 1.05 | $12.50 | 0.00 | 0.80 | 31% | -0.50 | 40 | 40 |
| 11 | 1 | 0.27 | 98% | 0.00 | 0.75 | $15.00 | 0.85 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 4.20 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 6.50 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 9.00 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 11.10 | 13.50 | - | - | 0 | 0 |