Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NNI 126.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.85 | 37% | 7.50 | 17.50 | $115.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 38% | 3.90 | 13.90 | $120.00 | 0.00 | 4.80 | 61% | -0.34 | 0 | 0 |
| 0 | 0 | 0.56 | 45% | 1.70 | 11.70 | $125.00 | 0.00 | 4.80 | 46% | -0.44 | 0 | 0 |
| 0 | 2 | 0.44 | 49% | 0.05 | 10.00 | $130.00 | 0.50 | 10.50 | 26% | -0.65 | 0 | 0 |
| 0 | 1 | 0.15 | 23% | 0.00 | 0.85 | $135.00 | 5.60 | 15.60 | 39% | -0.73 | 0 | 0 |