Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NMRK 13.97
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 374% | 10.10 | 13.00 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 190% | 7.60 | 10.40 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 142% | 5.10 | 8.00 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 64% | 3.40 | 4.60 | $10.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 2 | 2 | 0.84 | 47% | 1.05 | 2.25 | $12.50 | 0.00 | 0.20 | 48% | -0.17 | 19 | 19 |
| 2 | 10 | 0.34 | 55% | 0.00 | 0.50 | $15.00 | 0.05 | 2.95 | 60% | -0.64 | 1 | 1 |
| 0 | 0 | 0.23 | 97% | 0.00 | 0.05 | $17.50 | 2.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 4.50 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 7.80 | 9.30 | 93% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 10.00 | 12.50 | 155% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 14.90 | 17.20 | 138% | -0.98 | 0 | 0 |