Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NMR 10.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.98 | 353% | 7.00 | 8.50 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 2 | 1 | 0.97 | 165% | 4.60 | 5.80 | $5.00 | 0.00 | 0.05 | - | - | 2 | 2 |
| 22 | 2 | 0.91 | 93% | 2.20 | 3.30 | $7.50 | 0.00 | 0.05 | 90% | -0.08 | 5 | 298 |
| 1,762 | 13 | 0.58 | 33% | 0.30 | 0.55 | $10.00 | 0.20 | 0.35 | 32% | -0.42 | 1 | 362 |
| 17 | 2 | 0.16 | 74% | 0.00 | 5.00 | $12.50 | 1.00 | 3.20 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 4.30 | 5.50 | 87% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 6.70 | 8.10 | 115% | -0.96 | 0 | 0 |