Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NMIH 42.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 143% | 16.00 | 20.00 | $25.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 104% | 11.10 | 15.00 | $30.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 75% | 6.00 | 10.50 | $35.00 | 0.00 | 1.05 | 67% | -0.11 | 0 | 0 |
| 0 | 0 | 0.73 | 43% | 1.45 | 5.50 | $40.00 | 0.30 | 0.85 | 36% | -0.23 | 1 | 2 |
| 0 | 1 | 0.23 | 26% | 0.00 | 1.45 | $45.00 | 1.20 | 3.80 | 15% | -0.95 | 0 | 0 |
| 1 | 1 | 0.14 | 54% | 0.00 | 1.75 | $50.00 | 5.40 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $55.00 | 10.60 | 14.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $60.00 | 15.60 | 19.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $65.00 | 20.30 | 24.30 | - | - | 0 | 0 |